AUDCAD - 주가

차트
Quotes

환율

0.9588

매일 변경:

0.0006 0.06%

매년:

6.09%

Ok

width

height

	가격		일	%일	%년	날짜
USDCAD	1.2912		-0.0006	-0.05%	-2.13%	2020-12-03
EURAUD	1.6326		-0.0008	-0.05%	0.92%	2020-12-03
EURCAD	1.5655		0.0006	0.04%	7.06%	2020-12-03
AUDCAD	0.9588		0.0006	0.06%	6.09%	2020-12-03
AUDCHF	0.6632		-0.0005	-0.07%	-2.03%	2020-12-03
AUDJPY	77.4760		-0.0030	0%	3.91%	2020-12-03
AUDNZD	1.0501		0.0015	0.14%	0.40%	2020-12-03
CADCHF	0.6918		-0.0007	-0.10%	-7.64%	2020-12-03
CADJPY	80.7780		-0.0890	-0.11%	-2.07%	2020-12-03
GBPAUD	1.8036		0.0008	0.05%	-5.75%	2020-12-03
GBPCAD	1.7297		0.0024	0.14%	0.004%	2020-12-03
NZDCAD	0.9129		0.0002	0.02%	5.66%	2020-12-03
AUDBRL	3.8630		-0.0072	-0.19%	34.01%	2020-12-03
AUDCNY	4.8645		0.0120	0.25%	0.68%	2020-12-03
AUDINR	54.8559		0.1429	0.26%	12.03%	2020-12-03
CADBRL	4.0379		-0.0008	-0.02%	26.61%	2020-12-03
CADCNY	5.0720		0.0084	0.17%	-5.12%	2020-12-03
CADINR	57.1838		0.0874	0.15%	5.56%	2020-12-03
AUDUSD	0.7426		0.0009	0.12%	8.40%	2020-12-03

	실제	Chg	%Chg
EURUSD	1.21221	0.0008	0.06%
GBPUSD	1.33950	0.0025	0.18%
AUDUSD	0.74263	0.0009	0.12%
NZDUSD	0.70726	0.0002	0.03%
USDJPY	104.30	0.1660	-0.16%
USDCNY	6.54901	0.0070	0.11%
USDCHF	0.89319	0.0015	-0.17%
USDCAD	1.29123	0.0006	-0.05%
USDMXN	19.9775	0.0135	-0.07%
USDINR	73.8869	0.1269	0.17%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1088	0.0416	0.06%
DXY	90.938	0.1800	-0.20%
BTCUSD	19,383.41	148	0.77%
[+]

	실제	Chg	%Chg
Dow Jones	29,882	2	-0.01%
S&P 500	3,669.74	1	0.02%
NASDAQ 100	12,483	26	0.21%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,472	9	0.14%
DAX	13,286	28	-0.21%
CAC 40	5,572	11	-0.19%
FTSE MIB	21,998	25	0.12%
IBEX 35	8,188	32	-0.39%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,685	67	0.15%
MOEX	3,172	17	-0.54%
TSX	17,358	61	0.35%
[+]

	실제	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	실제	Chg	%Chg
Crude Oil	45.3100	0.03	0.07%
Brent	48.3900	0.14	0.29%
Natural gas	2.6960	0.08	-3.02%
Gasoline	1.2442	0.00	0.35%
Heating oil	1.3701	0.00	0.29%
Gold	1,840.58	9.57	0.52%
Silver	24.146	0.04	0.18%
Copper	3.4785	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.2500	4.50	0.39%
Wheat	577.5000	0.25	-0.04%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	실제	Chg	%Chg
US	0.94	0.002	0.00%
UK	0.36	0.001	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Sweden	0.07	0.003	0.00%
Switzerland	-0.52	0.003	0.00%
Mexico	5.53	0.020	-0.02%
Italy	0.59	0.012	-0.01%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
India	5.93	0.006	0.01%
[+]