AUDSGD - 주가

차트
Quotes

환율

1.0254

매일 변경:

-0.0041 -0.39%

매년:

10.40%

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7715		-0.0059	-0.76%	11.87%	2021-01-15
EURAUD	1.5697		0.0069	0.44%	-2.79%	2021-01-15
GBPAUD	1.7638		0.0040	0.23%	-6.99%	2021-01-15
AUDNZD	1.0780		0.0010	0.09%	3.73%	2021-01-15
AUDJPY	80.0610		-0.6790	-0.84%	5.33%	2021-01-15
AUDCHF	0.6855		-0.0051	-0.74%	3.00%	2021-01-15
AUDCAD	0.9819		-0.0013	-0.13%	9.18%	2021-01-15
AUDSEK	6.4709		0.0117	0.18%	-1.13%	2021-01-15
AUDHKD	5.9893		-0.0384	-0.64%	11.73%	2021-01-15
AUDSGD	1.0254		-0.0041	-0.39%	10.40%	2021-01-15
SGDJPY	78.0260		-0.3402	-0.43%	-4.66%	2021-01-15
SGDAOA	490.9241		-1.8374	-0.37%	36.48%	2021-01-15
SGDBDT	63.6474		0.1907	0.30%	1.26%	2021-01-14
SGDBGN	1.2140		-0.0011	-0.09%	-6.88%	2021-01-15
SGDBHD	0.2840		-0.0008	-0.26%	1.52%	2021-01-15
SGDBIF	1,454.1993		-5.2885	-0.36%	4.87%	2021-01-15

	실제	Chg	%Chg
EURUSD	1.21110	0.0041	-0.33%
GBPUSD	1.36086	0.0075	-0.55%
AUDUSD	0.77154	0.0059	-0.76%
NZDUSD	0.71569	0.0061	-0.85%
USDJPY	103.77	0.0770	-0.07%
USDCNY	6.47927	0.0129	0.20%
USDCHF	0.88845	0.0002	0.02%
USDCAD	1.27272	0.0081	0.64%
USDMXN	19.8366	0.1158	0.59%
USDINR	73.1193	0.0493	0.07%
USDBRL	5.2769	0.0802	1.54%
USDRUB	73.6066	0.3985	0.54%
DXY	90.575	0.3359	0.37%
USDKRW	1,098.75	5.3770	0.49%
[+]

	실제	Chg	%Chg
Dow Jones	30,841	165	-0.53%
S&P 500	3,781.30	14	-0.37%
NASDAQ 100	12,911	12	0.10%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,734	68	-1.00%
DAX	13,803	186	-1.33%
CAC 40	5,608	74	-1.29%
FTSE MIB	22,448	185	-0.82%
IBEX 35	8,252	121	-1.44%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,477	14	-0.40%
TSX	17,958	23	0.13%
[+]

	실제	Chg	%Chg
Apple	129.51	0.61	0.47%
Tesla	856.24	11.87	1.40%
Microsoft	213.50	0.48	0.23%
Amazon	3,124.20	3.27	-0.10%
Facebook	250.75	5.11	2.08%
Alibaba	244.41	1.43	0.59%
Visa	202.21	0.46	0.23%
JPMorgan Chase	141.39	0.26	0.18%
Intel	59.32	0.07	0.12%
Johnson & Johnson	159.71	0.86	-0.54%
Procter & Gamble	135.33	0.47	-0.35%
Exxon Mobil	48.47	1.84	-3.66%
3M	164.69	1.72	-1.03%
Goldman Sachs	302.88	4.63	-1.50%
[+]

	실제	Chg	%Chg
Crude Oil	52.8600	0.71	-1.33%
Brent	55.5200	0.89	-1.58%
Natural gas	2.7780	0.11	4.20%
Gasoline	1.5411	0.01	-0.82%
Heating oil	1.5970	0.02	-1.38%
Gold	1,842.27	4.10	-0.22%
Silver	24.991	0.54	-2.11%
Copper	3.6145	0.05	-1.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,420.2500	14.75	-1.03%
Wheat	677.7500	8.00	1.19%
Lumber	843.00	33.00	4.07%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
[+]

	실제	Chg	%Chg
US	1.11	0.024	-0.02%
UK	0.30	0.003	0.00%
Japan	0.04	0.004	0.00%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]