AUDSGD - 주가

차트
Quotes

환율

0.9690

매일 변경:

0.0005 0.05%

매년:

4.02%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6598		-0.0019	-0.11%	2.28%	2020-10-26
AUDCAD	0.9406		0.0039	0.42%	5.34%	2020-10-26
AUDCHF	0.6459		0.0007	0.10%	-5.05%	2020-10-26
AUDJPY	74.6720		-0.0180	-0.02%	0.20%	2020-10-26
AUDNZD	1.0653		-0.0015	-0.14%	-1.06%	2020-10-26
GBPAUD	1.8283		0.0012	0.06%	-2.73%	2020-10-26
AUDHKD	5.5147		-0.0150	-0.27%	2.87%	2020-10-26
AUDSEK	6.2261		-0.0113	-0.18%	-6.15%	2020-10-26
AUDSGD	0.9690		0.0005	0.05%	4.02%	2020-10-26
SGDAOA	479.6665		-0.6732	-0.14%	34.54%	2020-10-26
SGDBDT	62.2064		-0.1402	-0.22%	0.26%	2020-10-26
SGDBGN	1.2157		0.0011	0.09%	-6.02%	2020-10-26
SGDBHD	0.2770		-0.0008	-0.27%	0.11%	2020-10-26
SGDBIF	1,410.7992		-3.1804	-0.22%	3.65%	2020-10-26
SGDJPY	77.0300		-0.0477	-0.06%	-3.70%	2020-10-26
AUDUSD	0.7119		-0.0016	-0.22%	4.37%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18178	0.0042	-0.35%
GBPUSD	1.30162	0.0024	-0.18%
AUDUSD	0.71194	0.0016	-0.22%
NZDUSD	0.66835	0.0005	-0.07%
USDJPY	104.88	0.1820	0.17%
USDCNY	6.70095	0.0350	0.52%
USDCHF	0.90724	0.0032	0.35%
USDCAD	1.32116	0.0088	0.67%
USDMXN	20.9502	0.0843	0.40%
USDINR	73.9310	0.1020	0.14%
USDBRL	5.6173	0.0002	0.00%
USDRUB	76.1987	0.0841	0.11%
DXY	93.046	0.2780	0.30%
USDKRW	1,130.14	3.4610	0.31%
[+]

	실제	Chg	%Chg
Dow Jones	27,628	708	-2.50%
S&P 500	3,403	62	-1.80%
NASDAQ 100	11,515	178	-1.52%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,807	54	-0.91%
DAX	12,183	462	-3.66%
CAC 40	4,822	87	-1.78%
FTSE MIB	18,930	355	-1.84%
IBEX 35	6,813	80	-1.17%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,099	206	-1.26%
[+]

	실제	Chg	%Chg
Apple	114.43	0.60	-0.52%
Tesla	418.78	1.85	-0.44%
Microsoft	210.84	5.36	-2.48%
Amazon	3,214.03	9.63	0.30%
Alphabet	1,594.68	37.22	-2.28%
Facebook	279.50	5.29	-1.86%
Alibaba	307.74	2.18	-0.70%
Visa	192.93	5.04	-2.55%
JPMorgan Chase	101.00	2.81	-2.71%
Intel	46.54	1.65	-3.42%
Johnson & Johnson	143.09	2.15	-1.48%
Procter & Gamble	140.36	2.02	-1.42%
Exxon Mobil	33.06	1.10	-3.22%
3M	165.81	3.92	-2.31%
[+]

	실제	Chg	%Chg
Crude Oil	38.6800	1.17	-2.94%
Brent	40.6100	1.16	-2.78%
Natural gas	3.0310	0.06	2.02%
Gasoline	1.1152	0.02	-2.08%
Heating oil	1.1209	0.03	-2.64%
Gold	1,905.25	4.46	0.23%
Silver	24.424	0.16	-0.64%
Copper	3.0925	0.05	-1.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.2500	4.50	-0.41%
Wheat	620.2500	12.50	-1.98%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	실제	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.008	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.01%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]