AUDSGD - 주가

환율

1.0007

매일 변경:

-0.0001 -0.01%

매년:

1.95%

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7394		-0.0007	-0.09%	3.52%	2021-07-30
EURAUD	1.6077		0.0006	0.04%	-2.48%	2021-07-30
GBPAUD	1.8874		0	0%	3.03%	2021-07-30
AUDNZD	1.0552		0.0003	0.03%	-2.04%	2021-07-30
AUDJPY	80.9330		-0.0450	-0.06%	7.07%	2021-07-30
AUDCHF	0.6699		-0.0003	-0.04%	2.64%	2021-07-30
AUDCAD	0.9207		-0.0002	-0.02%	-3.87%	2021-07-30
AUDSEK	6.3160		-0.0223	-0.35%	0.57%	2021-07-29
AUDHKD	5.7448		0.0054	0.09%	4.29%	2021-07-29
AUDSGD	1.0007		-0.0001	-0.01%	1.95%	2021-07-30
SGDJPY	80.8570		-0.0511	-0.06%	4.98%	2021-07-30
SGDAOA	472.9850		1.3877	0.29%	17.44%	2021-07-29
SGDBDT	62.6186		0.3877	0.62%	2.53%	2021-07-29
SGDBGN	1.2161		-0.0009	-0.08%	0.20%	2021-07-29
SGDBHD	0.2781		0.0002	0.08%	1.95%	2021-07-29
SGDBIF	1,452.0398		4.5181	0.31%	5.43%	2021-07-29

	실제	Chg	%Chg
EURUSD	1.18875	0.0006	-0.05%
GBPUSD	1.39551	0.0014	-0.10%
AUDUSD	0.73936	0.0008	-0.10%
BTCUSD	40,040.22	3	0.01%
NZDUSD	0.70052	0.0010	-0.14%
USDJPY	109.49	0.0770	0.07%
USDCNY	6.46250	0.0047	0.07%
USDCHF	0.90600	0.0006	0.06%
USDCAD	1.24507	0.0008	0.06%
USDMXN	19.8692	0.0126	0.06%
USDINR	74.2460	0.0010	0.00%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.0914	0.0089	0.01%
DXY	91.909	0.4127	-0.45%
[+]

	실제	Chg	%Chg
US30	34,992	92	-0.26%
US500	4,391.43	28	-0.63%
USNDX	14,861	187	-1.24%
JP225	27,494	288	-1.04%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,416	2	-0.02%
SHANGHAI	3,412	50	1.49%
SENSEX	52,653	209	0.40%
MOEX	3,804	22	0.58%
CATSX	20,306	75	0.37%
[+]

	실제	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.57	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	실제	Chg	%Chg
Crude Oil	73.3800	0.24	-0.33%
Brent	75.7900	0.26	-0.34%
Natural gas	4.0100	0.05	-1.21%
Gasoline	2.3458	0.01	-0.24%
Heating oil	2.1851	0.00	-0.20%
Gold	1,829.13	1.18	0.06%
Silver	25.496	0.03	-0.13%
Copper	4.5260	0.01	0.13%
Soybeans	1,432.5000	1.75	-0.12%
Wheat	702.0000	3.25	-0.46%
Coal	149.93	0.71	0.48%
Steel	5,740.00	83.00	1.47%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	실제	Chg	%Chg
US	1.2542	0.012	-0.01%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1810	0.017	0.02%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.1980	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0960	0.012	-0.01%
South Africa	8.8700	0.055	-0.06%
Belgium	-0.1170	0.054	0.05%
Netherlands	-0.3180	0.142	0.14%
[+]