AUDGNF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6364		0.0002	0.01%	1.15%	2020-12-02
AUDCAD	0.9551		0.0007	0.07%	4.88%	2020-12-02
AUDCHF	0.6636		-0.0001	-0.02%	-1.86%	2020-12-02
AUDJPY	77.0600		0.1530	0.20%	3.57%	2020-12-02
AUDNZD	1.0442		0.0005	0.05%	-0.64%	2020-12-02
GBPAUD	1.8187		-0.0005	-0.03%	-4.17%	2020-12-02
AUDBRL	3.8410		-0.0821	-2.09%	33.33%	2020-12-01
AUDCNY	4.8322		0.0013	0.03%	-0.17%	2020-12-02
AUDINR	54.2062		-0.0070	-0.01%	10.34%	2020-12-02
EURGNF	11,874.7346		133.9799	1.14%	14.23%	2020-12-01
USDGNF	9,837.0000		0	0%	4.86%	2020-12-02
AUDGNF	7,257.5419		19.7724	0.27%	12.96%	2020-12-01
GBPGNF	13,203.2214		82.8275	0.63%	8.29%	2020-12-01
GNFCAD	0.0001		-0.000001	-0.43%	-7.21%	2020-12-01
GNFCHF	0.0001		-0.000001	-0.97%	-13.08%	2020-12-01
GNFJPY	0.0106		-0.000003	-0.03%	-8.46%	2020-12-01
NZDGNF	6,953.3818		49.0866	0.71%	13.75%	2020-12-01
GNFBRL	0.0005		-0.00001	-2.36%	18.03%	2020-12-01
GNFCNY	0.0007		-0.000003	-0.49%	-11.65%	2020-12-01
AUDUSD	0.7380		0.0002	0.03%	7.75%	2020-12-02

	실제	Chg	%Chg
EURUSD	1.20775	0.0006	0.05%
GBPUSD	1.34221	0.0000	0.00%
AUDUSD	0.73801	0.0002	0.03%
NZDUSD	0.70672	0.0001	-0.02%
USDJPY	104.42	0.1430	0.14%
USDCNY	6.54799	0.0007	-0.01%
USDCHF	0.89893	0.0007	-0.08%
USDCAD	1.29415	0.0005	0.04%
USDMXN	20.0449	0.0126	0.06%
USDINR	73.4900	0.0084	0.01%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7450	0.1022	-0.13%
DXY	91.175	0.1385	-0.15%
USDKRW	1,105.15	3.9101	-0.35%
[+]

	실제	Chg	%Chg
Dow Jones	29,708	69	0.23%
S&P 500	3,656	34	0.95%
NASDAQ 100	12,436	19	-0.16%
NIKKEI 225	26,806	18	0.07%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,568	20	-0.31%
SHANGHAI	3,441	10	-0.30%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,297	107	0.62%
[+]

	실제	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	실제	Chg	%Chg
Crude Oil	44.0800	0.46	-1.03%
Brent	46.9600	0.46	-0.97%
Natural gas	2.8700	0.01	-0.35%
Gasoline	1.2082	0.01	-1.00%
Heating oil	1.3373	0.01	-0.74%
Gold	1,811.55	3.32	-0.18%
Silver	23.740	0.26	-1.09%
Copper	3.4700	0.01	-0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.7500	4.75	-0.41%
Wheat	566.0000	0.50	0.09%
Lumber	635.60	1.20	-0.19%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
[+]

	실제	Chg	%Chg
US	0.91	0.020	-0.02%
UK	0.36	0.054	0.05%
Japan	0.03	0.007	0.01%
Germany	-0.57	0.000	0.05%
Netherlands	-0.56	0.000	0.12%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.044	0.05%
Switzerland	-0.46	0.060	0.06%
Norway	0.89	0.040	0.04%
Sweden	0.06	0.058	0.06%
India	5.93	0.019	0.02%
Russia	5.85	0.000	-0.01%
Poland	1.24	0.000	0.03%
[+]