AUDHKD - 주가

차트
Quotes

환율

5.6558

매일 변경:

0.0046 0.08%

매년:

6.54%

Ok

width

height

	가격		일	%일	%년	날짜
USDHKD	7.7501		0	0%	-1.13%	2020-09-21
EURAUD	1.6215		-0.0021	-0.13%	-0.04%	2020-09-21
EURHKD	9.1708		-0.0053	-0.06%	6.42%	2020-09-21
AUDCAD	0.9638		0.0012	0.12%	7.27%	2020-09-21
AUDCHF	0.6648		0.0004	0.06%	-0.90%	2020-09-21
AUDJPY	76.0420		-0.2000	-0.26%	4.27%	2020-09-21
AUDNZD	1.0801		0.0017	0.16%	0.35%	2020-09-21
GBPAUD	1.7704		-0.0008	-0.05%	-3.51%	2020-09-21
AUDHKD	5.6558		0.0046	0.08%	6.54%	2020-09-21
AUDSEK	6.4075		0.0350	0.55%	-2.53%	2020-09-21
AUDSGD	0.9901		-0.0012	-0.12%	6.15%	2020-09-21
GBPHKD	10.0115		0.0021	0.02%	2.69%	2020-09-21
HKDCAD	0.1704		0.00003	0.02%	0.74%	2020-09-21
HKDCHF	0.1175		-0.0001	-0.05%	-6.91%	2020-09-21
HKDJPY	13.4440		-0.0470	-0.35%	-1.85%	2020-09-21
NZDHKD	5.2359		-0.0033	-0.06%	6.18%	2020-09-21
HKDNAD	2.1188		0.0151	0.72%	11.93%	2020-09-21
AUDUSD	0.7297		0.0005	0.07%	7.76%	2020-09-21

	실제	Chg	%Chg
EURUSD	1.18332	0.0008	-0.07%
GBPUSD	1.29160	0.0002	-0.01%
AUDUSD	0.72967	0.0005	0.07%
NZDUSD	0.67556	0.0005	-0.07%
USDJPY	104.20	0.3590	-0.34%
USDCNY	6.76805	0.0105	-0.16%
USDCHF	0.91085	0.0004	-0.05%
USDCAD	1.32091	0.0006	0.04%
USDMXN	21.2370	0.1051	0.50%
USDINR	73.3653	0.1727	-0.23%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.9219	0.1860	0.25%
DXY	92.999	0.0727	0.08%
USDKRW	1,157.07	3.6710	-0.32%
[+]

	실제	Chg	%Chg
Dow Jones	27,382	275	-1.00%
S&P 500	3,296	23	-0.71%
NASDAQ 100	10,862	75	-0.69%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,866	141	-2.35%
DAX	12,841	275	-2.10%
CAC 40	4,890	88	-1.77%
FTSE MIB	19,129	396	-2.03%
IBEX 35	6,779	151	-2.18%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,753	93	-0.24%
MOEX	2,920	32	-1.07%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.2600	0.85	-2.07%
Brent	42.3500	0.62	-1.44%
Natural gas	1.9800	0.08	-3.70%
Gasoline	1.2016	0.03	-2.70%
Heating oil	1.1370	0.02	-1.69%
Gold	1,951.30	1.61	0.08%
Silver	26.654	0.11	-0.42%
Copper	3.0945	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.5000	1.50	-0.14%
Wheat	573.2500	3.25	-0.56%
Cotton	64.42	0.30	0.47%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]