가격 %일 %년 날짜
AUDUSD 0.65212 -0.00380 -0.58% -2.93% 2024-03-19
USDTHB 36.0600 0.1000 0.28% 5.78% 2024-03-19
EURAUD 1.66609 0.00870 0.52% 4.40% 2024-03-19
GBPAUD 1.94937 0.00920 0.47% 6.69% 2024-03-19
AUDNZD 1.07697 -0.00070 -0.07% 0.16% 2024-03-19
AUDJPY 98.0080 0.0380 0.04% 11.11% 2024-03-19
AUDCNY 4.70118 -0.02010 -0.43% 1.81% 2024-03-19
AUDCHF 0.57955 -0.00280 -0.47% -7.14% 2024-03-19
AUDCAD 0.88429 -0.00410 -0.46% -3.67% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURTHB 39.0986 0.0578 0.15% 7.00% 2024-03-18
GBPTHB 45.7544 0.0724 0.16% 9.33% 2024-03-18
AUDTHB 23.5822 0.0580 0.25% 2.94% 2024-03-18
NZDTHB 21.8766 0.0737 0.34% 2.74% 2024-03-18
THBJPY 4.14716 -0.00844 -0.20% 7.67% 2024-03-18
THBCNY 0.20039 -0.00054 -0.27% -0.60% 2024-03-18
THBCHF 0.0246707 0.0000333 0.14% -9.46% 2024-03-18
THBCAD 0.0376332 -0.0001275 -0.34% -6.11% 2024-03-18
THBBRL 0.13973 0.00044 0.32% -7.99% 2024-03-18