가격 %일 %년 날짜
AUDUSD 0.65595 0.00010 0.01% -2.36% 2024-03-19
USDISK 136.770 -0.020 -0.01% -2.17% 2024-03-19
EURAUD 1.65773 0.00030 0.02% 3.88% 2024-03-19
GBPAUD 1.94008 -0.00010 -0.01% 6.18% 2024-03-19
AUDNZD 1.07902 0.00130 0.12% 0.36% 2024-03-19
AUDJPY 97.9070 -0.0630 -0.06% 10.99% 2024-03-19
AUDCNY 4.72741 0.00610 0.13% 2.38% 2024-03-19
AUDCHF 0.58258 0.00030 0.05% -6.65% 2024-03-19
AUDCAD 0.88791 -0.00050 -0.06% -3.28% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURISK 148.729 0.219 0.15% -0.76% 2024-03-18
GBPISK 174.047 0.275 0.16% 1.41% 2024-03-18
AUDISK 89.7055 0.2206 0.25% -4.32% 2024-03-18
NZDISK 83.2176 0.2803 0.34% -4.70% 2024-03-18
ISKJPY 1.09023 -0.00222 -0.20% 16.08% 2024-03-18
ISKCNY 0.0526790 -0.0001426 -0.27% 7.16% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% -2.40% 2024-03-18
ISKCAD 0.00989319 -0.00003350 -0.34% 1.23% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18