AUDSSP - 주가

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7268		0.0009	0.13%	1.36%	2021-09-21
EURAUD	1.6157		0.0001	0%	-1.04%	2021-09-21
GBPAUD	1.8825		0.0002	0.01%	5.97%	2021-09-21
AUDNZD	1.0322		-0.0032	-0.31%	-4.54%	2021-09-21
AUDJPY	79.5190		0.1350	0.17%	5.60%	2021-09-21
AUDCHF	0.6714		-0.0019	-0.28%	1.80%	2021-09-21
AUDCAD	0.9271		-0.0026	-0.28%	-2.79%	2021-09-21
AUDSEK	6.3054		0.0107	0.17%	0.70%	2021-09-21
AUDHKD	5.6651		0.0127	0.23%	2.11%	2021-09-21
AUDSGD	0.9809		-0.0005	-0.05%	0.22%	2021-09-21

	실제	Chg	%Chg
EURUSD	1.17448	0.0017	0.15%
GBPUSD	1.36841	0.0022	0.16%
AUDUSD	0.72679	0.0009	0.13%
BTCUSD	43,401.90	366	0.85%
NZDUSD	0.70408	0.0031	0.45%
USDJPY	109.39	0.0060	0.01%
USDCNY	6.47826	0.0021	-0.03%
USDCHF	0.92388	0.0038	-0.41%
USDCAD	1.27530	0.0056	-0.44%
USDMXN	20.0912	0.0372	-0.18%
USDINR	73.6650	0.0190	0.03%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2103	0.0941	-0.13%
DXY	93.072	0.2042	-0.22%
[+]

	실제	Chg	%Chg
US30	34,245	274	0.81%
US500	4,390.87	33	0.76%
USNDX	15,130	118	0.78%
JP225	29,840	660	-2.17%
GB100	6,988	84	1.21%
DE40	15,359	227	1.50%
FR40	6,545	90	1.39%
IT40	25,399	351	1.40%
ES35	8,774	118	1.37%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,984	14	0.36%
CATSX	20,155	336	-1.64%
[+]

	실제	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	실제	Chg	%Chg
Crude Oil	71.0000	0.71	1.01%
Brent	74.5700	0.65	0.88%
Natural gas	4.9420	0.04	-0.86%
Gasoline	2.1254	0.01	0.48%
Heating oil	2.1823	0.02	1.08%
Gold	1,768.03	4.15	0.24%
Silver	22.586	0.34	1.53%
Copper	4.1630	0.05	1.12%
Soybeans	1,263.2500	0.75	0.06%
Wheat	697.2500	3.50	-0.50%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	실제	Chg	%Chg
US	1.3260	0.014	0.01%
UK	0.7880	0.009	-0.01%
Japan	0.0460	0.001	0.00%
Australia	1.2710	0.039	-0.04%
Germany	-0.3220	0.007	-0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canada	1.2380	0.015	0.02%
Italy	0.6992	0.020	-0.02%
France	0.0160	0.010	-0.01%
South Africa	9.0450	0.010	-0.01%
Spain	0.3390	0.003	0.00%
Sweden	0.2500	0.023	-0.02%
[+]