AUDSSP - 주가

차트
Quotes

환율

131.46

매일 변경:

-0.7608 -0.58%

매년:

17.70%

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7558		0.0015	0.20%	8.94%	2021-06-22
EURAUD	1.5797		-0.0001	-0.01%	-3.10%	2021-06-22
GBPAUD	1.8458		-0.0009	-0.05%	2.26%	2021-06-22
AUDNZD	1.0764		-0.0021	-0.19%	0.82%	2021-06-22
AUDJPY	83.6350		0.3950	0.47%	13.23%	2021-06-22
AUDCHF	0.6942		0.0016	0.22%	5.93%	2021-06-22
AUDCAD	0.9302		-0.0024	-0.26%	-0.99%	2021-06-22
AUDSEK	6.3961		-0.0384	-0.60%	-1.37%	2021-06-22
AUDHKD	5.8639		0.0074	0.13%	9.20%	2021-06-22
AUDSGD	1.0156		0.0027	0.27%	5.28%	2021-06-22

	실제	Chg	%Chg
EURUSD	1.19412	0.0024	0.20%
GBPUSD	1.39522	0.0028	0.20%
AUDUSD	0.75577	0.0015	0.20%
NZDUSD	0.70210	0.0027	0.38%
BTCUSD	32,418.87	785	2.48%
USDJPY	110.65	0.2850	0.26%
USDCNY	6.47601	0.0108	0.17%
USDCHF	0.91840	0.0001	0.01%
USDCAD	1.23083	0.0055	-0.45%
USDMXN	20.3444	0.1544	-0.75%
USDINR	74.3400	0.2100	0.28%
USDBRL	4.9574	0.0556	-1.11%
USDRUB	72.7950	0.2070	-0.28%
DXY	91.723	0.1765	-0.19%
[+]

	실제	Chg	%Chg
US30	33,989	113	0.33%
US500	4,248.59	24	0.56%
USNDX	14,283	146	1.03%
JP225	28,855	844	3.01%
GB100	7,081	19	0.26%
DE30	15,629	26	0.16%
FR40	6,607	5	0.07%
IT40	25,489	101	0.40%
ES35	9,059	7	0.08%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,822	8	0.22%
CATSX	20,214	57	0.28%
[+]

	실제	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.51	2.88	1.10%
Amazon	3,505.44	51.48	1.49%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.46	0.22%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	실제	Chg	%Chg
Crude Oil	72.8900	0.77	-1.05%
Brent	74.8000	0.10	-0.13%
Natural gas	3.2630	0.07	2.32%
Gasoline	2.2227	0.03	1.17%
Heating oil	2.1487	0.02	1.03%
Gold	1,778.76	4.19	-0.23%
Silver	25.791	0.15	-0.57%
Copper	4.2325	0.05	1.07%
Soybeans	1,389.5000	25.50	-1.80%
Wheat	657.5000	4.00	-0.60%
Coal	121.00	2.00	1.68%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	890.50	42.00	-4.50%
[+]

	실제	Chg	%Chg
US	1.4666	0.029	-0.03%
UK	0.7850	0.014	0.01%
Japan	0.0530	0.009	0.01%
Germany	-0.1620	0.011	0.01%
South Korea	2.0510	0.045	0.05%
China	3.0980	0.044	-0.04%
Indonesia	6.6390	0.076	0.08%
Brazil	9.3250	0.000	0.28%
India	6.0260	0.003	0.00%
Norway	1.5150	0.051	0.05%
Sweden	0.3540	0.004	0.00%
Poland	1.8060	0.045	0.05%
Switzerland	-0.1630	0.043	0.04%
Russia	7.1900	0.040	0.04%
[+]