AUDCOP - 환율

가격 일 %일 %년 날짜
AUDUSD 0.66182 0.00480 0.74% -1.12% 2024-05-03
USDCOP 3,891.18 -10.82 -0.28% -15.49% 2024-05-03
EURAUD 1.62691 -0.01340 -0.82% -1.11% 2024-05-03
GBPAUD 1.89617 -0.02170 -1.13% 0.94% 2024-05-03
AUDNZD 1.09964 -0.00150 -0.13% 3.21% 2024-05-03
AUDJPY 101.0040 -0.0520 -0.05% 12.41% 2024-05-03
AUDCNY 4.75722 0.04110 0.87% 3.11% 2024-05-03
AUDCHF 0.59918 0.00430 0.73% 1.11% 2024-05-03
AUDCAD 0.90408 0.00900 1.00% -0.22% 2024-05-03
EURCOP 4,193.29 6.56 0.16% -18.21% 2024-05-03
GBPCOP 4,901.76 8.92 0.18% -15.84% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDCOP 2,563.57 7.85 0.31% -17.08% 2024-05-02
NZDCOP 2,327.04 6.62 0.29% -20.02% 2024-05-02
COPJPY 0.0392476 -0.0005391 -1.36% 35.10% 2024-05-02
COPCNY 0.00184689 -0.00000169 -0.09% 23.71% 2024-05-02
COPCHF 0.000233280 -0.000000851 -0.36% 22.38% 2024-05-02
COPCAD 0.000350241 -0.000000405 -0.12% 19.26% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
COPBRL 0.00132703 -0.00000153 -0.12% 23.45% 2024-05-01