가격 %일 %년 날짜
AUDUSD 0.65493 -0.00100 -0.15% -2.51% 2024-03-19
USDCOP 3,894.55 1.82 0.05% -19.10% 2024-03-19
EURAUD 1.66026 0.00290 0.17% 4.04% 2024-03-19
GBPAUD 1.94306 0.00290 0.15% 6.34% 2024-03-19
AUDNZD 1.07807 0.00040 0.03% 0.27% 2024-03-19
AUDJPY 97.7860 -0.1840 -0.19% 10.86% 2024-03-19
AUDCNY 4.71773 -0.00360 -0.08% 2.17% 2024-03-19
AUDCHF 0.58161 -0.00070 -0.12% -6.81% 2024-03-19
AUDCAD 0.88633 -0.00210 -0.23% -3.45% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURCOP 4,234.47 13.03 0.31% -17.24% 2024-03-18
GBPCOP 4,955.31 15.76 0.32% -15.16% 2024-03-18
AUDCOP 2,554.01 10.37 0.41% -20.44% 2024-03-18
NZDCOP 2,369.29 11.77 0.50% -20.73% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15