가격 %일 %년 날짜
GBPUSD 1.27093 -0.00180 -0.14% 3.53% 2024-03-19
AUDUSD 0.65180 -0.00410 -0.63% -2.98% 2024-03-19
GBPEUR 1.16968 -0.00060 -0.05% 2.17% 2024-03-19
GBPAUD 1.94981 0.00960 0.50% 6.71% 2024-03-19
GBPNZD 2.09870 0.00710 0.34% 6.78% 2024-03-19
AUDNZD 1.07637 -0.00130 -0.12% 0.11% 2024-03-19
GBPJPY 191.019 1.209 0.64% 18.50% 2024-03-19
AUDJPY 97.9650 -0.0050 -0.01% 11.06% 2024-03-19
GBPCNY 9.16172 0.00060 0.01% 8.71% 2024-03-19
AUDCNY 4.69873 -0.02260 -0.48% 1.76% 2024-03-19
GBPCHF 1.12986 0.00010 0.01% -0.92% 2024-03-19
AUDCHF 0.57945 -0.00290 -0.49% -7.15% 2024-03-19
GBPCAD 1.72390 0.00140 0.08% 2.77% 2024-03-19
AUDCAD 0.88421 -0.00420 -0.47% -3.68% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18