가격 %일 %년 날짜
AUDUSD 0.65183 -0.00410 -0.62% -2.97% 2024-03-19
USDXAF 603.460 0.230 0.04% -1.33% 2024-03-19
EURAUD 1.66707 0.00970 0.58% 4.47% 2024-03-19
GBPAUD 1.94968 0.00950 0.49% 6.70% 2024-03-19
AUDNZD 1.07653 -0.00120 -0.11% 0.12% 2024-03-19
AUDJPY 97.9850 0.0150 0.02% 11.08% 2024-03-19
AUDCNY 4.69894 -0.02240 -0.47% 1.77% 2024-03-19
AUDCHF 0.57937 -0.00290 -0.50% -7.17% 2024-03-19
AUDCAD 0.88416 -0.00420 -0.48% -3.69% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURXAF 655.880 -0.073 -0.01% 0.05% 2024-03-18
GBPXAF 767.532 -0.006 -0.001% 2.23% 2024-03-18
AUDXAF 395.559 0.313 0.08% -3.83% 2024-03-18
NZDXAF 366.981 0.655 0.18% -3.93% 2024-03-18
XAFJPY 0.24722 -0.00011 -0.04% 15.15% 2024-03-18
XAFCNY 0.0119456 -0.0000133 -0.11% 6.30% 2024-03-18
XAFCHF 0.00147068 0.00000432 0.29% -3.17% 2024-03-18
XAFCAD 0.00224341 -0.00000403 -0.18% 0.42% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18