가격 %일 %년 날짜
AUDUSD 0.65180 -0.00410 -0.63% -2.98% 2024-03-19
USDDKK 6.86367 0.00590 0.09% -1.13% 2024-03-19
EURAUD 1.66675 0.00940 0.56% 4.45% 2024-03-19
GBPAUD 1.94965 0.00950 0.49% 6.70% 2024-03-19
AUDNZD 1.07698 -0.00070 -0.07% 0.17% 2024-03-19
AUDJPY 97.9870 0.0170 0.02% 11.08% 2024-03-19
AUDCNY 4.69918 -0.02210 -0.47% 1.77% 2024-03-19
AUDCHF 0.57928 -0.00300 -0.52% -7.18% 2024-03-19
AUDCAD 0.88400 -0.00440 -0.50% -3.70% 2024-03-19
EURDKK 7.45667 0.00040 0% 0.17% 2024-03-19
GBPDKK 8.72239 0.00040 0% 2.32% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDDKK 4.49709 0.00486 0.11% -3.67% 2024-03-18
NZDDKK 4.17188 0.00835 0.20% -3.78% 2024-03-18
DKKJPY 21.7475 -0.0139 -0.06% 14.97% 2024-03-18
DKKCNY 1.05081 -0.00139 -0.13% 6.14% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% -3.33% 2024-03-18
DKKCAD 0.19734 -0.00040 -0.20% 0.26% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18