가격 %일 %년 날짜
AUDUSD 0.65184 -0.00410 -0.62% -2.97% 2024-03-19
USDPHP 55.8400 0.2500 0.45% 2.75% 2024-03-19
EURAUD 1.66600 0.00860 0.52% 4.40% 2024-03-19
GBPAUD 1.94862 0.00840 0.43% 6.65% 2024-03-19
AUDNZD 1.07752 -0.00020 -0.02% 0.22% 2024-03-19
AUDJPY 97.9440 -0.0260 -0.03% 11.04% 2024-03-19
AUDCNY 4.70088 -0.02040 -0.43% 1.81% 2024-03-19
AUDCHF 0.57964 -0.00270 -0.46% -7.12% 2024-03-19
AUDCAD 0.88420 -0.00420 -0.47% -3.68% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURPHP 60.6181 0.1626 0.27% 4.06% 2024-03-18
GBPPHP 70.8161 0.0764 0.11% 6.15% 2024-03-18
AUDPHP 36.5310 0.1033 0.28% -0.02% 2024-03-18
NZDPHP 33.8104 0.0482 0.14% -0.39% 2024-03-18
PHPJPY 2.68302 -0.00058 -0.02% 11.04% 2024-03-18
PHPCNY 0.12966 -0.00010 -0.07% 2.53% 2024-03-18
PHPCHF 0.0159642 0.0000539 0.34% -6.60% 2024-03-18
PHPCAD 0.0243573 -0.0000278 -0.11% -3.13% 2024-03-18
PHPBRL 0.09034 0.00039 0.44% -5.12% 2024-03-18