가격 %일 %년 날짜
AUDUSD 0.65553 -0.00040 -0.06% -2.42% 2024-03-19
USDMXN 16.8194 -0.0059 -0.04% -10.59% 2024-03-19
EURAUD 1.65888 0.00150 0.09% 3.95% 2024-03-19
GBPAUD 1.94110 0.00090 0.05% 6.23% 2024-03-19
AUDNZD 1.07890 0.00120 0.11% 0.34% 2024-03-19
AUDJPY 97.8220 -0.1480 -0.15% 10.90% 2024-03-19
AUDCNY 4.72388 0.00260 0.05% 2.31% 2024-03-19
AUDCHF 0.58226 0 -0.01% -6.70% 2024-03-19
EURMXN 18.2859 -0.0026 -0.01% -9.22% 2024-03-19
AUDCAD 0.88752 -0.00090 -0.10% -3.32% 2024-03-19
GBPMXN 21.3980 0.0026 0.01% -7.32% 2024-03-19
MXNJPY 8.86839 0.01260 0.14% 27.27% 2024-03-19
AUDMXN 11.0318 0.0812 0.74% -11.35% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
NZDMXN 10.2350 0.0856 0.84% -12.90% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
MXNCNY 0.42832 -0.00332 -0.77% 17.24% 2024-03-18
MXNCHF 0.0527322 -0.0001942 -0.37% 6.79% 2024-03-18
MXNCAD 0.0804387 -0.0006791 -0.84% 10.75% 2024-03-18
MXNBRL 0.29897 -0.00025 -0.08% 6.94% 2024-03-18