가격 %일 %년 날짜
AUDUSD 0.65241 -0.00350 -0.53% -2.89% 2024-03-19
USDSZL 18.9615 0.0205 0.11% 2.42% 2024-03-19
EURAUD 1.66548 0.00810 0.49% 4.37% 2024-03-19
GBPAUD 1.94873 0.00850 0.44% 6.65% 2024-03-19
AUDNZD 1.07662 -0.00110 -0.10% 0.13% 2024-03-19
AUDJPY 97.9890 0.0190 0.02% 11.09% 2024-03-19
AUDCNY 4.70344 -0.01790 -0.38% 1.86% 2024-03-19
AUDCHF 0.57964 -0.00270 -0.46% -7.12% 2024-03-19
AUDCAD 0.88423 -0.00420 -0.47% -3.68% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURSZL 20.6061 0.2079 1.02% 3.84% 2024-03-18
GBPSZL 24.1140 0.2458 1.03% 6.10% 2024-03-18
AUDSZL 12.4285 0.1375 1.12% 1.57% 2024-03-18
NZDSZL 11.5296 0.1380 1.21% -0.29% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18