가격 %일 %년 날짜
AUDUSD 0.65213 -0.00380 -0.57% -2.93% 2024-03-19
USDHUF 363.334 0.434 0.12% -1.18% 2024-03-19
EURAUD 1.66618 0.00880 0.53% 4.41% 2024-03-19
GBPAUD 1.94971 0.00950 0.49% 6.70% 2024-03-19
AUDNZD 1.07653 -0.00120 -0.11% 0.12% 2024-03-19
AUDJPY 97.9970 0.0270 0.03% 11.10% 2024-03-19
AUDCNY 4.70161 -0.01970 -0.42% 1.82% 2024-03-19
AUDCHF 0.57949 -0.00280 -0.48% -7.15% 2024-03-19
AUDCAD 0.88401 -0.00440 -0.49% -3.70% 2024-03-19
EURHUF 394.758 0.388 0.10% 0.19% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
GBPHUF 461.743 2.731 0.60% 2.30% 2024-03-18
AUDHUF 237.986 1.616 0.68% -3.69% 2024-03-18
NZDHUF 220.774 1.699 0.78% -3.87% 2024-03-18
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18