AUDLRD - 환율

가격 일 %일 %년 날짜
AUDUSD 0.65733 0.00030 0.05% -1.79% 2024-05-03
EURAUD 1.63244 -0.00790 -0.48% -0.78% 2024-05-03
GBPAUD 1.90865 -0.00920 -0.48% 1.60% 2024-05-03
AUDNZD 1.10168 0.00060 0.05% 3.41% 2024-05-03
AUDJPY 100.7010 -0.3550 -0.35% 12.08% 2024-05-03
AUDCNY 4.73410 0.01800 0.38% 2.61% 2024-05-03
AUDCHF 0.59701 0.00220 0.36% 0.74% 2024-05-03
AUDCAD 0.89845 0.00330 0.37% -0.84% 2024-05-03
USDLRD 193.745 0 0% 17.84% 2024-05-02
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
EURLRD 207.637 1.011 0.49% 15.90% 2024-05-01
GBPLRD 242.886 0.947 0.39% 19.07% 2024-05-01
AUDLRD 126.510 1.080 0.86% 16.89% 2024-05-01
NZDLRD 114.8617 1.0037 0.88% 14.10% 2024-05-01
LRDJPY 0.80376 -0.01045 -1.28% -4.56% 2024-05-01
LRDCNY 0.0373447 -0.0000988 -0.26% -12.42% 2024-05-01
LRDCHF 0.00472988 -0.00001721 -0.36% -13.80% 2024-05-01
LRDCAD 0.00708369 -0.00002824 -0.40% -14.61% 2024-05-01
LRDBRL 0.0268084 -0.0000028 -0.01% -12.28% 2024-05-01