가격 %일 %년 날짜
AUDUSD 0.65161 -0.00430 -0.65% -3.01% 2024-03-19
USDRSD 107.760 0.080 0.07% -1.45% 2024-03-19
EURAUD 1.66731 0.00990 0.60% 4.48% 2024-03-19
GBPAUD 1.94969 0.00950 0.49% 6.70% 2024-03-19
AUDNZD 1.07717 -0.00050 -0.05% 0.18% 2024-03-19
AUDJPY 97.9210 -0.0490 -0.05% 11.01% 2024-03-19
AUDCNY 4.69789 -0.02340 -0.50% 1.74% 2024-03-19
AUDCHF 0.57951 -0.00280 -0.48% -7.14% 2024-03-19
AUDCAD 0.88399 -0.00440 -0.50% -3.70% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURRSD 117.057 -0.022 -0.02% -0.12% 2024-03-18
GBPRSD 136.983 -0.012 -0.01% 2.05% 2024-03-18
AUDRSD 70.6155 0.0692 0.10% -3.96% 2024-03-18
NZDRSD 65.4960 0.1117 0.17% -4.10% 2024-03-18
RSDJPY 1.38521 -0.00050 -0.04% 15.34% 2024-03-18
RSDCHF 0.00824039 0.00002484 0.30% -3.00% 2024-03-18
RSDCAD 0.0125700 -0.0000216 -0.17% 0.59% 2024-03-18
RSDINR 0.76987 -0.00084 -0.11% 2.97% 2024-03-18
RSDRUB 0.84889 -0.01145 -1.33% 20.96% 2024-03-18