가격 %일 %년 날짜
AUDUSD 0.65147 -0.00440 -0.68% -3.03% 2024-03-19
USDDZD 134.232 0.116 0.09% -0.95% 2024-03-19
EURAUD 1.66751 0.01010 0.61% 4.49% 2024-03-19
GBPAUD 1.95031 0.01010 0.52% 6.74% 2024-03-19
AUDNZD 1.07697 -0.00070 -0.07% 0.16% 2024-03-19
AUDJPY 98.0280 0.0580 0.06% 11.13% 2024-03-19
AUDCNY 4.69649 -0.02480 -0.53% 1.71% 2024-03-19
AUDCHF 0.57927 -0.00300 -0.52% -7.18% 2024-03-19
AUDCAD 0.88419 -0.00420 -0.47% -3.68% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURDZD 145.822 -0.197 -0.13% 0.38% 2024-03-18
GBPDZD 170.645 -0.213 -0.12% 2.57% 2024-03-18
AUDDZD 88.0043 0.0203 0.02% -2.87% 2024-03-18
NZDDZD 81.5909 0.0447 0.05% -3.61% 2024-03-18
DZDJPY 1.11198 0.00090 0.08% 14.77% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 5.95% 2024-03-18
DZDCHF 0.00661397 0.00002668 0.41% -3.50% 2024-03-18
DZDCAD 0.01009044 -0.00000560 -0.06% 0.08% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18