AUDSCR - 주가

차트
Quotes

환율

13.1766

매일 변경:

0.3514 2.74%

매년:

44.35%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6492		0.0050	0.30%	1.23%	2020-09-30
AUDCAD	0.9536		-0.0023	-0.24%	7.53%	2020-09-30
AUDCHF	0.6551		-0.0014	-0.21%	-1.68%	2020-09-30
AUDJPY	75.1280		-0.3380	-0.45%	3.95%	2020-09-30
AUDNZD	1.0789		-0.0034	-0.31%	0.42%	2020-09-30
GBPAUD	1.8057		0.0043	0.24%	-1.41%	2020-09-30
AUDBRL	4.0247		0.0012	0.03%	44.43%	2020-09-30
AUDCNY	4.8501		-0.0182	-0.37%	1.16%	2020-09-30
AUDINR	52.6649		0.4086	0.78%	10.52%	2020-09-29
EURSCR	21.6761		0.5881	2.79%	45.61%	2020-09-30
USDSCR	18.4650		0.5050	2.81%	35.57%	2020-09-30
AUDSCR	13.1766		0.3514	2.74%	44.35%	2020-09-30
GBPSCR	23.7286		0.6227	2.70%	41.63%	2020-09-30
NZDSCR	12.1906		0.3413	2.88%	43.35%	2020-09-30
SCRCAD	0.0725		-0.0020	-2.69%	-25.28%	2020-09-30
SCRCHF	0.0498		-0.0014	-2.68%	-31.68%	2020-09-30
SCRJPY	5.7283		-0.1558	-2.65%	-27.59%	2020-09-30
SCRBRL	0.3050		-0.0087	-2.78%	-0.09%	2020-09-30
SCRCNY	0.3695		-0.0101	-2.65%	-29.57%	2020-09-30
AUDUSD	0.7113		-0.0028	-0.39%	6.13%	2020-09-30

	실제	Chg	%Chg
EURUSD	1.17338	0.0008	-0.07%
GBPUSD	1.28452	0.0020	-0.16%
AUDUSD	0.71129	0.0028	-0.39%
NZDUSD	0.65923	0.0005	-0.08%
USDJPY	105.59	0.0910	-0.09%
USDCNY	6.81780	0.0005	0.01%
USDCHF	0.92058	0.0011	0.12%
USDCAD	1.34034	0.0019	0.14%
USDMXN	22.4553	0.0711	0.32%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0454	0.0050	0.01%
DXY	93.928	0.0373	0.04%
BTCUSD	10,765.74	71	-0.65%
[+]

	실제	Chg	%Chg
Dow Jones	27,422	31	-0.11%
S&P 500	3,336	1	0.02%
NASDAQ 100	11,333	10	0.09%
NIKKEI 225	23,378	161	-0.69%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,872	80	-1.35%
SHANGHAI	3,242	17	0.53%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	실제	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	실제	Chg	%Chg
Crude Oil	38.9000	0.39	-0.99%
Brent	40.5700	0.46	-1.12%
Natural gas	2.4960	0.02	-0.76%
Gasoline	1.1785	0.01	-0.85%
Heating oil	1.1003	0.01	-0.55%
Gold	1,890.08	7.61	-0.40%
Silver	23.874	0.30	-1.25%
Copper	2.9870	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.2500	2.50	-0.25%
Wheat	550.5000	1.00	0.18%
Cotton	63.81	0.19	-0.30%
Rice	12.4800	0.03	-0.24%
Lumber	602.20	23.60	4.08%
[+]

	실제	Chg	%Chg
US	0.65	0.006	0.01%
UK	0.18	0.021	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.54	0.015	0.00%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	0.00%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.01%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
[+]