AUDSAR - 주가

차트
Quotes

환율

2.6938

매일 변경:

0.0057 0.21%

매년:

7.14%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6340		-0.0021	-0.13%	0.01%	2020-10-01
AUDCAD	0.9541		0.0003	0.03%	6.72%	2020-10-01
AUDCHF	0.6597		-0.0001	-0.02%	-1.36%	2020-10-01
AUDJPY	75.8450		0.2870	0.38%	5.48%	2020-10-01
AUDNZD	1.0799		-0.0025	-0.23%	0.86%	2020-10-01
GBPAUD	1.7926		-0.0099	-0.55%	-2.25%	2020-10-01
AUDBRL	4.0618		0.0404	1.00%	46.77%	2020-10-01
AUDCNY	4.8482		-0.0118	-0.24%	1.14%	2020-10-01
AUDINR	52.6047		-0.1143	-0.22%	10.32%	2020-10-01
EURSAR	4.4056		0.0079	0.18%	7.19%	2020-10-01
USDSAR	3.7507		-0.0001	0%	-0.01%	2020-10-02
AUDSAR	2.6938		0.0057	0.21%	7.14%	2020-10-01
GBPSAR	4.8335		-0.0120	-0.25%	4.77%	2020-10-01
NZDSAR	2.4923		0.0093	0.37%	6.03%	2020-10-01
SARCAD	0.3543		-0.0006	-0.17%	-0.25%	2020-10-01
SARCHF	0.2449		-0.0006	-0.25%	-7.83%	2020-10-01
SARJPY	28.1417		0.0330	0.12%	-1.51%	2020-10-01
SARBRL	1.4879		-0.0081	-0.54%	35.18%	2020-10-01
SARCNY	1.7992		-0.0096	-0.53%	-5.56%	2020-10-01
AUDUSD	0.7186		0.0019	0.26%	7.20%	2020-10-01

	실제	Chg	%Chg
EURUSD	1.17460	0.0021	0.18%
GBPUSD	1.28880	0.0031	-0.24%
AUDUSD	0.71857	0.0019	0.26%
NZDUSD	0.66510	0.0031	0.47%
USDJPY	105.54	0.1080	0.10%
USDCNY	6.74686	0.0377	-0.55%
USDCHF	0.91814	0.0028	-0.30%
USDCAD	1.32801	0.0030	-0.23%
USDMXN	21.8296	0.2485	-1.13%
USDINR	73.1932	0.3668	-0.50%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.717	0.1690	-0.18%
BTCUSD	10,609.09	169	-1.57%
[+]

	실제	Chg	%Chg
Dow Jones	27,778	4	-0.01%
S&P 500	3,377	14	0.42%
NASDAQ 100	11,599	181	1.58%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,881	15	0.26%
DAX	12,733	28	-0.22%
CAC 40	4,824	21	0.43%
FTSE MIB	19,030	20	0.10%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,216	95	0.59%
[+]

	실제	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	실제	Chg	%Chg
Crude Oil	38.5100	1.71	-4.25%
Brent	40.7400	1.56	-3.69%
Natural gas	2.4780	0.08	-3.05%
Gasoline	1.1400	0.07	-5.50%
Heating oil	1.1201	0.03	-2.51%
Gold	1,906.00	20.56	1.09%
Silver	23.800	0.59	2.54%
Copper	2.8740	0.15	-5.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.0000	2.00	0.20%
Wheat	569.5000	8.50	-1.47%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
Lead	1,802.00	21.00	-1.15%
[+]

	실제	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]