AUDNOK - 주가

차트
Quotes

환율

6.5495

매일 변경:

-0.0086 -0.13%

매년:

4.79%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6639		-0.0048	-0.29%	2.41%	2020-10-22
AUDCAD	0.9333		-0.0010	-0.11%	4.20%	2020-10-22
AUDCHF	0.6446		0.0012	0.19%	-5.01%	2020-10-22
AUDJPY	74.4860		0.1520	0.20%	0.07%	2020-10-22
AUDNZD	1.0652		-0.0037	-0.34%	-0.15%	2020-10-22
GBPAUD	1.8420		-0.0067	-0.36%	-2.25%	2020-10-22
AUDBRL	3.9649		-0.0165	-0.41%	43.43%	2020-10-22
AUDCNY	4.7417		0.0224	0.48%	-2.02%	2020-10-22
AUDINR	52.3844		0.1260	0.24%	8.09%	2020-10-22
EURNOK	10.8972		-0.0475	-0.43%	7.27%	2020-10-22
USDNOK	9.2143		-0.0209	-0.23%	1.03%	2020-10-22
AUDNOK	6.5495		-0.0086	-0.13%	4.79%	2020-10-22
GBPNOK	12.1016		-0.0243	-0.20%	2.73%	2020-10-22
NOKCAD	0.1425		0.00002	0.01%	-0.57%	2020-10-22
NOKCHF	0.0985		0.0004	0.37%	-9.29%	2020-10-22
NOKJPY	11.3390		-0.0138	-0.12%	-4.73%	2020-10-22
NZDNOK	6.1496		0.0129	0.21%	5.03%	2020-10-22
NOKBRL	0.6057		-0.0014	-0.22%	36.95%	2020-10-22
NOKCNY	0.7240		0.0045	0.63%	-6.48%	2020-10-22
AUDUSD	0.7108		0.0006	0.09%	3.72%	2020-10-22

	실제	Chg	%Chg
EURUSD	1.18271	0.0026	-0.22%
GBPUSD	1.30935	0.0037	-0.28%
AUDUSD	0.71076	0.0006	0.09%
NZDUSD	0.66729	0.0028	0.42%
USDJPY	104.80	0.1450	0.14%
USDCNY	6.67099	0.0264	0.40%
USDCHF	0.90692	0.0011	0.12%
USDCAD	1.31297	0.0025	-0.19%
USDMXN	21.0109	0.1557	-0.74%
USDINR	73.7020	0.1120	0.15%
USDBRL	5.5740	0.0326	-0.58%
USDRUB	76.5894	0.1787	-0.23%
DXY	92.880	0.2694	0.29%
BTCUSD	12,964.92	162	1.27%
[+]

	실제	Chg	%Chg
Dow Jones	28,208	3	-0.01%
S&P 500	3,441	5	0.16%
NASDAQ 100	11,600	65	-0.56%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,781	5	0.08%
DAX	12,523	34	-0.27%
CAC 40	4,850	4	-0.08%
FTSE MIB	19,007	79	-0.41%
IBEX 35	6,796	16	-0.23%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,793	7	0.24%
TSX	16,195	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	115.83	1.03	-0.88%
Tesla	429.11	6.47	1.53%
Microsoft	212.98	1.79	-0.83%
Amazon	3,142.00	41.67	-1.31%
Alphabet	1,588.10	2.94	0.19%
Facebook	276.47	2.20	-0.79%
Alibaba	305.82	2.30	-0.75%
Visa	197.01	1.35	-0.68%
JPMorgan Chase	101.36	2.01	2.02%
Intel	53.51	0.02	0.04%
Johnson & Johnson	145.21	1.28	0.89%
Procter & Gamble	142.12	1.13	-0.79%
Exxon Mobil	33.55	0.40	1.21%
3M	169.24	0.07	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.8000	0.77	1.92%
Brent	42.5200	0.79	1.89%
Natural gas	3.0090	0.01	-0.46%
Gasoline	1.1641	0.02	2.09%
Heating oil	1.1612	0.02	1.87%
Gold	1,899.85	24.64	-1.28%
Silver	24.590	0.48	-1.91%
Copper	3.1550	0.04	-1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.7500	10.00	0.93%
Wheat	626.0000	3.75	-0.60%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	실제	Chg	%Chg
US	0.83	0.017	0.02%
UK	0.28	0.036	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.33	0.014	0.01%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.29	0.023	0.02%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]