AUDKRW - 주가

차트
Quotes

환율

804.30

매일 변경:

0.4085 0.05%

매년:

0.74%

Ok

width

height

	가격		일	%일	%년	날짜
USDKRW	1,128.8370		2.1590	0.19%	-3.32%	2020-10-26
EURAUD	1.6592		-0.0024	-0.14%	2.25%	2020-10-26
AUDCAD	0.9387		0.0020	0.22%	5.13%	2020-10-26
AUDCHF	0.6460		0.0008	0.12%	-5.04%	2020-10-26
AUDJPY	74.7980		0.1080	0.14%	0.37%	2020-10-26
AUDNZD	1.0652		-0.0016	-0.15%	-1.07%	2020-10-26
EURKRW	1,334.2514		-1.9436	-0.15%	2.97%	2020-10-26
GBPAUD	1.8282		0.0011	0.06%	-2.73%	2020-10-26
AUDBRL	4.0293		0.0211	0.53%	47.67%	2020-10-26
AUDCNY	4.7786		0.0224	0.47%	-1.08%	2020-10-26
AUDINR	52.7363		0.0586	0.11%	9.02%	2020-10-26
AUDKRW	804.3046		0.4085	0.05%	0.74%	2020-10-26
GBPKRW	1,470.7186		1.5306	0.10%	-2.07%	2020-10-26
KRWCAD	0.0012		0.000003	0.24%	4.47%	2020-10-26
KRWCHF	0.0008		0.000001	0.10%	-5.69%	2020-10-26
KRWJPY	0.0930		0.0001	0.08%	-0.32%	2020-10-26
NZDKRW	754.9277		1.3942	0.19%	1.87%	2020-10-26
KRWBRL	0.0050		0.00002	0.37%	46.44%	2020-10-26
KRWCNY	0.0059		0.00003	0.43%	-1.75%	2020-10-26
AUDUSD	0.7122		-0.0013	-0.19%	4.41%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18176	0.0042	-0.35%
GBPUSD	1.30205	0.0020	-0.15%
AUDUSD	0.71217	0.0013	-0.19%
NZDUSD	0.66860	0.0002	-0.03%
USDJPY	105.03	0.3300	0.32%
USDCNY	6.70965	0.0437	0.66%
USDCHF	0.90702	0.0029	0.32%
USDCAD	1.31820	0.0058	0.44%
USDMXN	21.0512	0.1853	0.89%
USDINR	74.0514	0.2224	0.30%
USDBRL	5.6428	0.0253	0.45%
USDRUB	76.3546	0.2400	0.32%
DXY	93.039	0.2710	0.29%
USDKRW	1,128.84	2.1590	0.19%
[+]

	실제	Chg	%Chg
Dow Jones	28,022	314	-1.11%
S&P 500	3,434	31	-0.91%
NASDAQ 100	11,590	103	-0.88%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,851	9	-0.15%
DAX	12,305	341	-2.69%
CAC 40	4,861	49	-1.00%
FTSE MIB	19,041	244	-1.27%
IBEX 35	6,852	42	-0.60%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,803	14	-0.48%
TSX	16,304	25	0.15%
[+]

	실제	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	실제	Chg	%Chg
Crude Oil	39.0400	0.81	-2.03%
Brent	41.0000	0.77	-1.84%
Natural gas	3.0630	0.09	3.10%
Gasoline	1.1319	0.01	-0.61%
Heating oil	1.1284	0.02	-1.99%
Gold	1,901.80	1.01	0.05%
Silver	24.261	0.32	-1.30%
Copper	3.0810	0.06	-1.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	7.25	-0.67%
Wheat	622.0000	10.75	-1.70%
Lean Hogs	67.0250	0.83	1.25%
Lumber	515.30	16.10	-3.03%
Nickel	15,678.75	105.25	-0.67%
[+]

	실제	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.28	0.005	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]