AUDPYG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7621		0.0001	0.02%	19.11%	2021-04-12
USDPYG	6,233.3398		9.3398	0.15%	-3.22%	2021-04-12
EURAUD	1.5629		0.0016	0.10%	-8.42%	2021-04-12
GBPAUD	1.8039		0.0060	0.33%	-7.85%	2021-04-12
AUDNZD	1.0839		0.0011	0.10%	3.41%	2021-04-12
AUDJPY	83.3740		-0.1710	-0.20%	21.08%	2021-04-12
AUDCNY	4.9916		-0.0053	-0.11%	10.66%	2021-04-12
AUDCHF	0.7025		-0.0018	-0.26%	13.58%	2021-04-12
AUDCAD	0.9570		0.0024	0.25%	7.79%	2021-04-12
AUDINR	57.1075		0.1731	0.30%	27.41%	2021-04-12
AUDBRL	4.3295		0.0632	1.48%	47.42%	2021-04-09

	실제	Chg	%Chg
EURUSD	1.19120	0.0011	0.09%
GBPUSD	1.37477	0.0045	0.33%
AUDUSD	0.76209	0.0001	0.02%
NZDUSD	0.70315	0.0001	-0.01%
USDJPY	109.40	0.2610	-0.24%
USDCNY	6.54981	0.0080	-0.12%
USDCHF	0.92184	0.0027	-0.29%
USDCAD	1.25571	0.0026	0.20%
USDMXN	20.1043	0.0473	-0.23%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.6939	0.0118	0.21%
USDRUB	77.4480	0.0980	0.13%
DXY	92.090	0.0731	-0.08%
USDKRW	1,115.59	1.8900	-0.17%
[+]

	실제	Chg	%Chg
Dow Jones	33,735	66	-0.19%
S&P 500	4,120	9	-0.23%
NASDAQ 100 CFD	13,771	74	-0.54%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,888	28	-0.40%
DAX	15,217	17	-0.11%
CAC 40	6,165	5	-0.07%
FTSE MIB	24,390	40	-0.16%
IBEX 35	8,534	32	-0.37%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,518	32	0.91%
TSX	19,200	28	-0.14%
[+]

	실제	Chg	%Chg
Apple	130.65	2.35	-1.76%
Tesla	694.67	17.65	2.61%
Microsoft	256.25	0.40	0.16%
Amazon	3,361.34	10.86	-0.32%
Facebook	309.09	3.30	-1.06%
Alibaba	242.48	19.17	8.58%
Visa	221.33	1.19	-0.53%
JPMorgan Chase	155.99	0.29	-0.19%
Intel	67.97	0.29	-0.42%
Johnson & Johnson	161.55	0.30	0.19%
Procter & Gamble	136.83	0.46	0.34%
Exxon Mobil	55.84	0.02	-0.04%
3M	198.61	0.61	0.31%
Goldman Sachs	332.47	1.88	0.57%
[+]

	실제	Chg	%Chg
Crude Oil	59.7500	0.43	0.72%
Brent	63.3300	0.38	0.60%
Natural gas	2.5520	0.03	1.03%
Gasoline	1.9614	0.00	-0.03%
Heating oil	1.8132	0.01	0.32%
Gold	1,733.33	9.77	-0.56%
Silver	24.803	0.44	-1.73%
Copper	4.0280	0.03	-0.67%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	631.0000	7.75	-1.21%
Coffee	128.50	1.25	0.98%
Orange Juice	109.45	0.60	-0.55%
Cotton	80.76	1.64	-1.99%
[+]

	실제	Chg	%Chg
US	1.68	0.010	0.01%
UK	0.79	0.015	0.02%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]