AUDURY - 주가

환율

32.7425

매일 변경:

0.0381 0.12%

매년:

8.27%

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7515		0.0041	0.55%	5.83%	2021-10-20
EURAUD	1.5501		-0.0065	-0.42%	-7.11%	2021-10-20
GBPAUD	1.8395		-0.0061	-0.33%	-0.50%	2021-10-20
AUDNZD	1.0437		-0.0007	-0.07%	-2.35%	2021-10-20
AUDJPY	85.9300		0.3520	0.41%	15.60%	2021-10-20
AUDCHF	0.6906		0.0009	0.12%	7.34%	2021-10-20
AUDCAD	0.9258		0.0022	0.24%	-0.91%	2021-10-20
AUDSEK	6.4545		0.0071	0.11%	3.09%	2021-10-20
AUDHKD	5.8234		0.0125	0.21%	4.96%	2021-10-20
AUDSGD	1.0096		0.0046	0.46%	4.64%	2021-10-20

	실제	Chg	%Chg
EURUSD	1.16498	0.0019	0.16%
GBPUSD	1.38241	0.0032	0.23%
AUDUSD	0.75150	0.0041	0.55%
BTCUSD	65,936.59	1,695	2.64%
NZDUSD	0.71998	0.0046	0.64%
USDJPY	114.34	0.1960	-0.17%
USDCNY	6.39467	0.0200	0.31%
USDCHF	0.91894	0.0041	-0.45%
USDCAD	1.23187	0.0040	-0.32%
USDMXN	20.1986	0.0363	-0.18%
USDINR	74.7855	0.3150	-0.42%
USDBRL	5.5951	0.0107	0.19%
USDRUB	70.8255	0.0455	0.06%
DXY	93.610	0.1244	-0.13%

	실제	Chg	%Chg
US30	35,575	117	0.33%
US500	4,534.10	14	0.32%
USNDX	15,372	38	-0.25%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.17%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	실제	Chg	%Chg
Apple	149.06	0.30	0.20%
Tesla	865.70	1.43	0.16%
Microsoft	307.27	0.96	-0.31%
Amazon	3,419.27	24.88	-0.72%
Facebook	340.25	0.26	0.08%
Alibaba	177.39	0.39	0.22%
Visa	231.76	1.77	-0.76%
JPMorgan Chase	170.41	1.84	1.09%
Intel	55.40	0.19	0.34%
Johnson & Johnson	163.92	0.05	0.03%
Procter & Gamble	141.49	0.83	0.59%
Exxon Mobil	63.78	0.28	0.43%
3M	182.53	0.22	0.12%
Goldman Sachs	406.89	5.28	-1.28%

	실제	Chg	%Chg
원유	83.8900	0.93	1.12%
브렌트	85.8600	0.78	0.92%
천연 가스	5.1580	0.07	1.38%
가솔린	2.5096	0.03	1.38%
난방 오일	2.5919	0.03	1.22%
금	1,782.26	13.39	0.76%
은	24.293	0.64	2.72%
구리	4.7490	0.04	0.74%
콩	1,245.5000	17.50	1.43%
밀	749.2500	13.25	1.80%
석탄	232.00	2.10	0.91%
강철	5,570.00	55.00	-0.98%
철광석	115.00	0.00	0.00%
재목	679.00	28.00	-3.96%

	실제	Chg	%Chg
미국	1.6576	0.017	0.02%
연합 왕국	1.1510	0.017	-0.02%
일본	0.0990	0.010	0.01%
호주	1.7710	0.012	0.01%
독일	-0.1190	0.005	-0.01%
브라질	11.5650	0.000	0.42%
러시아	7.5000	0.010	0.01%
인도	6.3730	0.014	-0.01%
캐나다	1.6480	0.018	0.02%
이탈리아	0.9150	0.033	-0.03%
프랑스	0.2220	0.006	-0.01%
남아프리카 공화국	9.3700	0.010	-0.01%
중국	3.0150	0.012	-0.01%
스위스	-0.0620	0.015	0.01%