가격 %일 %년 날짜
AUDUSD 0.65197 -0.00390 -0.60% -2.95% 2024-03-19
USDDOP 58.8300 0.0600 0.10% 7.69% 2024-03-19
EURAUD 1.66633 0.00890 0.54% 4.42% 2024-03-19
GBPAUD 1.94877 0.00860 0.44% 6.65% 2024-03-19
AUDNZD 1.07753 -0.00020 -0.02% 0.22% 2024-03-19
AUDJPY 97.9010 -0.0690 -0.07% 10.99% 2024-03-19
AUDCNY 4.70107 -0.02020 -0.43% 1.81% 2024-03-19
AUDCHF 0.57970 -0.00260 -0.45% -7.11% 2024-03-19
AUDCAD 0.88440 -0.00400 -0.45% -3.66% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURDOP 63.8994 -0.2468 -0.38% 10.42% 2024-03-18
GBPDOP 74.7772 -0.2810 -0.37% 13.18% 2024-03-18
AUDDOP 38.5408 -0.1107 -0.29% 6.14% 2024-03-18
NZDDOP 35.7533 -0.0700 -0.20% 5.76% 2024-03-18
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18