AUDAMD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7744		-0.0021	-0.26%	23.03%	2021-04-20
USDAMD	520.8800		-0.3300	-0.06%	8.55%	2021-04-20
EURAUD	1.5545		0.0036	0.23%	-9.86%	2021-04-20
GBPAUD	1.8017		-0.0001	-0.01%	-7.78%	2021-04-20
AUDNZD	1.0777		-0.0025	-0.23%	2.17%	2021-04-20
AUDJPY	83.6900		-0.2540	-0.30%	23.44%	2021-04-20
AUDCNY	5.0343		-0.0193	-0.38%	12.65%	2021-04-20
AUDCHF	0.7086		-0.0017	-0.24%	16.09%	2021-04-20
AUDCAD	0.9736		0.0011	0.12%	9.00%	2021-04-20
AUDINR	58.3201		0.1999	0.34%	30.11%	2021-04-20
AUDBRL	4.3003		-0.0217	-0.50%	46.43%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20395	0.0002	-0.02%
GBPUSD	1.39533	0.0038	-0.27%
AUDUSD	0.77444	0.0021	-0.26%
NZDUSD	0.71862	0.0002	-0.02%
USDJPY	108.07	0.0360	-0.03%
USDCNY	6.50077	0.0068	-0.10%
USDCHF	0.91496	0.0001	0.01%
USDCAD	1.25719	0.0047	0.38%
USDMXN	19.8818	0.0675	0.34%
USDINR	75.3840	0.5340	0.71%
USDBRL	5.5160	0.0301	-0.54%
USDRUB	76.9258	0.6548	0.86%
DXY	91.132	0.0632	0.07%
USDKRW	1,112.62	6.6200	0.60%
[+]

	실제	Chg	%Chg
Dow Jones	33,866	211	-0.62%
S&P 500	4,135	28	-0.68%
NASDAQ 100	13,811	97	-0.70%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,877	123	-1.76%
DAX	15,170	198	-1.29%
CAC 40	6,167	130	-2.06%
FTSE MIB	24,068	623	-2.52%
IBEX 35	8,477	235	-2.69%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,546	28	-0.78%
TSX	19,018	186	-0.97%
[+]

	실제	Chg	%Chg
Apple	133.68	1.16	-0.86%
Tesla	719.44	4.81	0.67%
Microsoft	258.67	0.04	-0.02%
Amazon	3,336.52	35.49	-1.05%
Facebook	299.78	2.46	-0.81%
Alibaba	229.83	4.94	-2.10%
Visa	222.92	2.87	-1.27%
JPMorgan Chase	149.83	2.82	-1.85%
Intel	62.97	0.65	-1.02%
Johnson & Johnson	166.99	4.30	2.64%
Procter & Gamble	138.17	1.56	1.14%
Exxon Mobil	55.26	1.21	-2.14%
3M	198.52	0.07	-0.04%
Goldman Sachs	333.29	9.73	-2.84%
[+]

	실제	Chg	%Chg
Crude Oil	62.4500	0.93	-1.47%
Brent	66.4600	0.59	-0.88%
Natural gas	2.7410	0.01	-0.29%
Gasoline	2.0136	0.03	-1.51%
Heating oil	1.8717	0.02	-1.10%
Gold	1,780.01	10.70	0.60%
Silver	25.945	0.14	0.52%
Copper	4.2420	0.01	-0.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,474.0000	24.25	1.67%
Wheat	665.5000	13.25	2.03%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Belgium	0.0720	0.043	0.04%
Mexico	6.6100	0.040	0.04%
Brazil	9.3000	0.135	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]