AUDMVR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7797		0.0032	0.41%	23.87%	2021-04-20
USDMVR	15.4200		0	0%	0%	2021-04-20
EURAUD	1.5470		-0.0039	-0.25%	-10.29%	2021-04-20
GBPAUD	1.7960		-0.0057	-0.32%	-8.07%	2021-04-20
AUDNZD	1.0810		0.0009	0.08%	2.49%	2021-04-20
AUDJPY	84.3360		0.3920	0.47%	24.39%	2021-04-20
AUDCNY	5.0595		0.0059	0.12%	13.22%	2021-04-20
AUDCHF	0.7128		0.0025	0.34%	16.77%	2021-04-20
AUDCAD	0.9740		0.0015	0.16%	9.04%	2021-04-20
AUDINR	58.2108		0.5693	0.99%	29.87%	2021-04-19
AUDBRL	4.3003		-0.0217	-0.50%	46.43%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20619	0.0020	0.17%
GBPUSD	1.40039	0.0012	0.09%
AUDUSD	0.77970	0.0032	0.41%
NZDUSD	0.72125	0.0025	0.34%
USDJPY	108.17	0.0620	0.06%
USDCNY	6.48949	0.0180	-0.28%
USDCHF	0.91417	0.0007	-0.07%
USDCAD	1.24915	0.0033	-0.26%
USDMXN	19.8041	0.0102	-0.05%
USDINR	74.7290	0.1210	-0.16%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.1345	0.1365	-0.18%
DXY	90.935	0.1343	-0.15%
USDKRW	1,107.10	1.0950	0.10%
[+]

	실제	Chg	%Chg
Dow Jones	34,180	102	0.30%
S&P 500	4,173	10	0.24%
NASDAQ 100	13,935	27	0.20%
NIKKEI 225	29,086	600	-2.02%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,014	52	-0.73%
SHANGHAI	3,488	10	0.29%
SENSEX	48,257	307	0.64%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	64.0500	0.67	1.06%
Brent	67.7800	0.73	1.09%
Natural gas	2.7480	0.00	-0.04%
Gasoline	2.0631	0.02	0.91%
Heating oil	1.9075	0.02	0.79%
Gold	1,772.45	3.14	0.18%
Silver	25.946	0.14	0.53%
Copper	4.2895	0.04	0.93%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.0000	13.25	0.91%
Wheat	654.2500	2.00	0.31%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	0.03%
Russia	7.1300	0.050	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
Netherlands	-0.2540	0.033	0.00%
France	0.0140	0.023	0.02%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
Belgium	0.0286	0.026	0.08%
Spain	0.4171	0.019	0.03%
[+]