가격 %일 %년 날짜
AUDUSD 0.65369 -0.00220 -0.34% -2.70% 2024-03-19
USDBGN 1.79860 0.00020 0.01% -1.37% 2024-03-19
EURAUD 1.66374 0.00630 0.38% 4.26% 2024-03-19
GBPAUD 1.94634 0.00610 0.32% 6.52% 2024-03-19
AUDNZD 1.07733 -0.00040 -0.03% 0.20% 2024-03-19
AUDJPY 97.8510 -0.1190 -0.12% 10.93% 2024-03-19
AUDCNY 4.71116 -0.01010 -0.21% 2.03% 2024-03-19
AUDCHF 0.58052 -0.00180 -0.31% -6.98% 2024-03-19
AUDCAD 0.88542 -0.00300 -0.34% -3.55% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURBGN 1.95558 0.00039 0.02% 0.04% 2024-03-18
GBPBGN 2.28848 0.00069 0.03% 2.23% 2024-03-18
AUDBGN 1.17937 0.00126 0.11% -3.82% 2024-03-18
NZDBGN 1.09420 0.00229 0.21% -3.94% 2024-03-18
BGNJPY 82.9259 -0.0520 -0.06% 14.28% 2024-03-18
BGNCHF 0.49324 0.00128 0.26% -2.17% 2024-03-18
BGNCAD 0.75250 -0.00150 -0.20% 1.09% 2024-03-18
BGNBRL 2.78311 0.00183 0.07% -1.91% 2024-03-18
BGNRUB 51.2272 -0.2905 -0.56% 21.74% 2024-03-18