가격 %일 %년 날짜
AUDUSD 0.65392 -0.00200 -0.30% -2.66% 2024-03-19
USDTMT 3.49000 0 0% 0% 2024-03-19
EURAUD 1.66291 0.00550 0.33% 4.21% 2024-03-19
GBPAUD 1.94559 0.00540 0.28% 6.48% 2024-03-19
AUDNZD 1.07720 -0.00050 -0.05% 0.19% 2024-03-19
AUDJPY 98.0030 0.0330 0.03% 11.10% 2024-03-19
AUDCNY 4.71300 -0.00830 -0.18% 2.07% 2024-03-19
AUDCHF 0.58073 -0.00160 -0.27% -6.95% 2024-03-19
AUDCAD 0.88574 -0.00270 -0.30% -3.51% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURTMT 3.80560 0.00604 0.16% 2.82% 2024-03-18
GBPTMT 4.44647 0.00056 0.01% 5.23% 2024-03-18
AUDTMT 2.29195 0.00251 0.11% -1.30% 2024-03-18
NZDTMT 2.12248 0.00056 0.03% -1.83% 2024-03-18
TMTJPY 42.7398 0.0407 0.10% 11.55% 2024-03-18
TMTCNY 2.06471 0.00012 0.01% 4.51% 2024-03-18
TMTCHF 0.25450 0.00135 0.53% -4.40% 2024-03-18
TMTCAD 0.38787 -0.00013 -0.03% -1.32% 2024-03-18
TMTBRL 1.43986 0.00865 0.60% -3.89% 2024-03-18