AUDTMT - 주가

환율

2.5763

매일 변경:

0.0067 0.26%

매년:

3.87%

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7380		0.0017	0.23%	3.16%	2021-07-26
USDTMT	3.4900		0	0%	0%	2021-07-26
EURAUD	1.5990		0.0012	0.07%	-2.75%	2021-07-26
GBPAUD	1.8724		0.0067	0.36%	4.00%	2021-07-26
AUDNZD	1.0546		-0.0003	-0.02%	-1.45%	2021-07-26
AUDJPY	81.4430		0.0040	0%	8.09%	2021-07-26
AUDCNY	4.7848		0.0146	0.31%	-4.41%	2021-07-26
AUDCHF	0.6759		-0.0017	-0.24%	2.70%	2021-07-26
AUDCAD	0.9259		0	0%	-3.00%	2021-07-26
AUDINR	54.7430		-0.0546	-0.10%	3.05%	2021-07-26
AUDBRL	3.8213		-0.0078	-0.20%	2.75%	2021-07-26
EURTMT	4.1194		0.0114	0.28%	1.27%	2021-07-26
GBPTMT	4.8223		0.0277	0.58%	9.72%	2021-07-26
AUDTMT	2.5763		0.0067	0.26%	3.87%	2021-07-26
NZDTMT	2.4421		0.0050	0.21%	6.33%	2021-07-26
TMTJPY	31.5837		-0.0903	-0.29%	3.87%	2021-07-26
TMTCNY	1.8553		0.0004	0.02%	-7.64%	2021-07-23
TMTCHF	0.2624		-0.0011	-0.42%	-1.02%	2021-07-26
TMTCAD	0.3594		-0.0007	-0.19%	-7.64%	2021-07-26
TMTBRL	1.4899		-0.0002	-0.01%	1.62%	2021-07-23

	실제	Chg	%Chg
EURUSD	1.18010	0.0030	0.26%
GBPUSD	1.38200	0.0082	0.60%
AUDUSD	0.73801	0.0017	0.23%
BTCUSD	36,974.99	1,547	4.37%
NZDUSD	0.69979	0.0015	0.21%
USDJPY	110.36	0.1820	-0.16%
USDCNY	6.48320	0.0083	0.13%
USDCHF	0.91578	0.0039	-0.42%
USDCAD	1.25465	0.0021	-0.17%
USDMXN	20.0451	0.0255	-0.13%
USDINR	74.3300	0.0950	-0.13%
USDBRL	5.1766	0.0240	-0.46%
USDRUB	73.6470	0.0640	-0.09%
DXY	92.637	0.2754	-0.30%
[+]

	실제	Chg	%Chg
US30	35,130	69	0.20%
US500	4,421.28	10	0.22%
USNDX	15,126	15	0.10%
JP225	27,833	285	1.04%
GB100	7,030	3	0.04%
DE30	15,626	43	-0.28%
FR40	6,585	16	0.24%
IT40	25,359	234	0.93%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	실제	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.1400	0.07	0.10%
Brent	74.8100	0.71	0.96%
Natural gas	4.0990	0.04	0.96%
Gasoline	2.3170	0.03	1.12%
Heating oil	2.1510	0.02	0.80%
Gold	1,797.67	3.67	-0.20%
Silver	25.191	0.03	0.12%
Copper	4.5840	0.18	4.03%
Soybeans	1,408.7500	7.75	0.55%
Wheat	678.2500	5.75	-0.84%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	620.30	13.70	-2.16%
[+]

	실제	Chg	%Chg
US	1.2946	0.013	0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2270	0.025	0.03%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2190	0.012	0.01%
Italy	0.6391	0.010	0.01%
France	-0.0700	0.008	0.01%
South Africa	8.8400	0.120	-0.12%
Netherlands	-0.2830	0.148	0.15%
Switzerland	-0.3550	0.008	0.01%
[+]