AUDSDG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7721		-0.0004	-0.05%	22.57%	2021-04-21
USDSDG	380.0002		0	0%	590.91%	2021-04-21
EURAUD	1.5573		-0.0006	-0.04%	-9.27%	2021-04-21
GBPAUD	1.8041		-0.0002	-0.01%	-7.79%	2021-04-21
AUDNZD	1.0751		-0.0028	-0.26%	1.16%	2021-04-21
AUDJPY	83.3980		-0.1120	-0.13%	22.78%	2021-04-21
AUDCNY	5.0138		-0.0077	-0.15%	12.14%	2021-04-21
AUDCHF	0.7073		-0.0003	-0.05%	15.46%	2021-04-21
AUDCAD	0.9718		-0.0025	-0.26%	8.78%	2021-04-21
AUDINR	58.3201		0.1999	0.34%	30.11%	2021-04-20
AUDBRL	4.2998		-0.0067	-0.16%	46.41%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20242	0.0010	-0.09%
GBPUSD	1.39292	0.0009	-0.06%
AUDUSD	0.77206	0.0004	-0.05%
NZDUSD	0.71813	0.0017	0.23%
USDJPY	108.02	0.0810	-0.07%
USDCNY	6.49510	0.0043	-0.07%
USDCHF	0.91602	0.0000	0.00%
USDCAD	1.25867	0.0025	-0.20%
USDMXN	19.9250	0.0290	-0.15%
USDINR	75.4350	0.0550	0.07%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6966	0.0674	-0.09%
DXY	91.234	0.0073	-0.01%
BTCUSD	55,541.46	962	-1.70%
[+]

	실제	Chg	%Chg
Dow Jones	33,851	30	0.09%
S&P 500	4,136	1	0.03%
NASDAQ 100	13,767	42	-0.31%
NIKKEI 225	28,507	594	-2.04%
FTSE 100	6,877	17	0.25%
DAX	15,183	54	0.35%
CAC 40	6,195	30	0.49%
FTSE MIB	24,187	99	0.41%
IBEX 35	8,540	81	0.96%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,560	7	0.20%
TSX	19,041	164	-0.85%
[+]

	실제	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	실제	Chg	%Chg
Crude Oil	62.4800	0.19	-0.30%
Brent	66.4300	0.14	-0.21%
Natural gas	2.7190	0.01	-0.26%
Gasoline	2.0128	0.00	-0.23%
Heating oil	1.8748	0.01	-0.28%
Gold	1,787.68	10.43	0.59%
Silver	26.085	0.22	0.83%
Copper	4.2500	0.04	0.87%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,483.0000	11.00	0.75%
Wheat	661.7500	2.00	0.30%
Cotton	84.22	0.45	0.54%
Rice	12.8350	0.01	-0.04%
Zinc	2,807.50	1.00	0.04%
[+]

	실제	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Norway	1.4064	0.012	-0.01%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Canada	1.5040	0.051	-0.05%
Belgium	0.0560	0.051	0.00%
Australia	1.6860	0.043	-0.03%
Russia	7.1400	0.010	0.01%
China	3.1860	0.001	0.00%
Italy	0.7770	0.005	-0.01%
[+]