AUDMUR - 주가

차트
Quotes

환율

28.2624

매일 변경:

-0.2780 -0.97%

매년:

14.18%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6606		-0.0011	-0.06%	2.33%	2020-10-26
AUDCAD	0.9409		0.0042	0.44%	5.37%	2020-10-26
AUDCHF	0.6457		0.0005	0.07%	-5.08%	2020-10-26
AUDJPY	74.6440		-0.0460	-0.06%	0.16%	2020-10-26
AUDNZD	1.0655		-0.0013	-0.12%	-1.04%	2020-10-26
GBPAUD	1.8291		0.0020	0.11%	-2.69%	2020-10-26
AUDBRL	4.0086		0.0004	0.01%	46.92%	2020-10-26
AUDCNY	4.7722		0.0160	0.34%	-1.21%	2020-10-26
AUDINR	52.6389		-0.0389	-0.07%	8.82%	2020-10-26
EURMUR	46.8972		-0.5412	-1.14%	16.73%	2020-10-26
USDMUR	39.7000		-0.3000	-0.75%	9.67%	2020-10-26
AUDMUR	28.2624		-0.2780	-0.97%	14.18%	2020-10-26
GBPMUR	51.6775		-0.4825	-0.93%	10.99%	2020-10-26
MURCAD	0.0332		0.0004	1.25%	-7.85%	2020-10-26
MURCHF	0.0229		0.0003	1.11%	-16.81%	2020-10-26
MURJPY	2.6322		0.0147	0.56%	-12.53%	2020-10-26
NZDMUR	26.5240		-0.2284	-0.85%	15.44%	2020-10-26
MURBRL	0.1417		0.0013	0.91%	28.57%	2020-10-26
MURCNY	0.1691		0.0024	1.47%	-13.32%	2020-10-26
AUDUSD	0.7119		-0.0016	-0.22%	4.37%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18244	0.0035	-0.30%
GBPUSD	1.30241	0.0016	-0.12%
AUDUSD	0.71193	0.0016	-0.22%
NZDUSD	0.66816	0.0007	-0.10%
USDJPY	104.84	0.1410	0.13%
USDCNY	6.70271	0.0368	0.55%
USDCHF	0.90679	0.0027	0.30%
USDCAD	1.32140	0.0090	0.69%
USDMXN	20.9640	0.0981	0.47%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6237	0.0062	0.11%
USDRUB	76.3460	0.2314	0.30%
DXY	93.000	0.2319	0.25%
BTCUSD	12,915.35	207	-1.58%
[+]

	실제	Chg	%Chg
Dow Jones	27,505	830	-2.93%
S&P 500	3,386	79	-2.29%
NASDAQ 100	11,424	269	-2.30%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,779	82	-1.39%
DAX	12,161	485	-3.83%
CAC 40	4,805	104	-2.13%
FTSE MIB	18,870	415	-2.15%
IBEX 35	6,783	110	-1.60%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,058	246	-1.51%
[+]

	실제	Chg	%Chg
Apple	113.91	1.12	-0.97%
Tesla	413.10	7.38	-1.75%
Microsoft	209.35	6.88	-3.18%
Amazon	3,171.00	33.40	-1.04%
Alphabet	1,577.65	55.33	-3.39%
Facebook	276.63	8.16	-2.87%
Alibaba	305.02	5.01	-1.62%
Visa	191.65	6.36	-3.21%
JPMorgan Chase	100.63	3.18	-3.06%
Intel	46.36	1.84	-3.82%
Johnson & Johnson	143.64	1.58	-1.09%
Procter & Gamble	140.63	1.75	-1.23%
Exxon Mobil	33.15	1.00	-2.93%
3M	165.89	3.88	-2.29%
[+]

	실제	Chg	%Chg
Crude Oil	38.5700	1.27	-3.19%
Brent	40.4400	1.33	-3.18%
Natural gas	3.0140	0.04	1.48%
Gasoline	1.1114	0.03	-2.41%
Heating oil	1.1210	0.03	-2.63%
Gold	1,904.95	4.16	0.22%
Silver	24.402	0.18	-0.73%
Copper	3.0885	0.05	-1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.25	-0.12%
Wheat	621.5000	11.25	-1.78%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	실제	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.28	0.003	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]