가격 %일 %년 날짜
AUDUSD 0.65287 -0.00300 -0.46% -2.82% 2024-03-19
EURAUD 1.66493 0.00750 0.45% 4.33% 2024-03-19
GBPAUD 1.94771 0.00750 0.39% 6.60% 2024-03-19
AUDNZD 1.07687 -0.00080 -0.08% 0.16% 2024-03-19
AUDJPY 97.9200 -0.0500 -0.05% 11.01% 2024-03-19
AUDCNY 4.70643 -0.01490 -0.31% 1.93% 2024-03-19
AUDCHF 0.58000 -0.00230 -0.39% -7.07% 2024-03-19
AUDCAD 0.88465 -0.00380 -0.42% -3.63% 2024-03-19
USDGYD 208.390 0.410 0.20% -0.77% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURGYD 226.578 0.150 0.07% 3.02% 2024-03-18
GBPGYD 265.149 0.203 0.08% 5.67% 2024-03-18
AUDGYD 136.660 0.225 0.17% -0.67% 2024-03-18
NZDGYD 126.776 0.324 0.26% -2.55% 2024-03-18
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15