AUDLBP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7778		0.0013	0.17%	23.56%	2021-04-20
USDLBP	1,505.7000		0	0%	0.11%	2021-04-20
EURAUD	1.5504		-0.0004	-0.03%	-10.09%	2021-04-20
GBPAUD	1.7980		-0.0038	-0.21%	-7.96%	2021-04-20
AUDNZD	1.0792		-0.0009	-0.09%	2.32%	2021-04-20
AUDJPY	84.3450		0.4010	0.48%	24.41%	2021-04-20
AUDCNY	5.0515		-0.0021	-0.04%	13.04%	2021-04-20
AUDCHF	0.7123		0.0020	0.27%	16.69%	2021-04-20
AUDCAD	0.9733		0.0009	0.09%	8.97%	2021-04-20
AUDINR	58.3201		0.1999	0.34%	30.11%	2021-04-20
AUDBRL	4.3003		-0.0217	-0.50%	46.43%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20591	0.0017	0.14%
GBPUSD	1.39852	0.0006	-0.05%
AUDUSD	0.77778	0.0013	0.17%
NZDUSD	0.72068	0.0019	0.26%
USDJPY	108.44	0.3340	0.31%
USDCNY	6.49470	0.0128	-0.20%
USDCHF	0.91581	0.0010	0.10%
USDCAD	1.25158	0.0009	-0.07%
USDMXN	19.8806	0.0663	0.33%
USDINR	74.8980	0.0480	0.06%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2501	0.0209	-0.03%
DXY	91.019	0.0495	-0.05%
BTCUSD	55,229.00	466	-0.84%
[+]

	실제	Chg	%Chg
Dow Jones	33,954	124	-0.36%
S&P 500	4,148	15	-0.37%
NASDAQ 100	13,860	48	-0.34%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,935	65	-0.93%
DAX	15,242	126	-0.82%
CAC 40	6,211	85	-1.36%
FTSE MIB	24,301	391	-1.58%
IBEX 35	8,567	144	-1.66%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,777	172	-0.36%
MOEX	3,571	3	-0.08%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9300	0.55	0.87%
Brent	67.6800	0.63	0.94%
Natural gas	2.7320	0.02	-0.62%
Gasoline	2.0608	0.02	0.80%
Heating oil	1.9038	0.01	0.60%
Gold	1,768.89	0.42	-0.02%
Silver	25.876	0.07	0.26%
Copper	4.2625	0.01	0.29%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,469.2500	19.50	1.35%
Wheat	658.2500	6.00	0.92%
Coffee	130.80	0.95	0.73%
Cotton	83.87	0.61	0.73%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]