지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
NZDUSD 0.60400 0.00040 0.07% 0.43% 5.08% 4.93% 5.44% 2026-02-13
NZDJPY 92.2223 0.0306 0.03% -2.46% 1.26% 2.21% 5.62% 2026-02-13
NZDCNY 4.16962 0.00600 0.14% 0.03% 4.07% 3.83% 0.24% 2026-02-13
NZDCHF 0.46383 0.00051 -0.11% -0.60% 0.88% 1.63% -10.04% 2026-02-13
NZDCAD 0.82264 0.00112 0.14% 0.03% 3.10% 4.16% 1.25% 2026-02-13
NZDMXN 10.3659 0.0315 -0.30% -0.18% 1.37% -0.06% -10.90% 2026-02-13
NZDINR 54.7302 0.0656 0.12% 0.50% 5.50% 5.80% 10.24% 2026-02-13
NZDBRL 3.15826 0.01205 0.38% 0.66% 1.80% -0.54% -3.35% 2026-02-13
NZDRUB 46.3135 0.2995 -0.64% 0.01% 2.64% 2.17% -11.27% 2026-02-13
NZDKRW 870.512 1.231 0.14% -1.10% 3.52% 4.98% 5.42% 2026-02-13
NZDIDR 10168.66 14.90 0.15% 0.31% 4.95% 5.82% 9.71% 2026-02-13
NZDTRY 26.42236 0.07914 0.30% 0.80% 6.52% 6.88% 27.37% 2026-02-13
NZDSAR 2.26589 0.00211 0.09% 0.46% 5.11% 4.95% 5.46% 2026-02-13
NZDSEK 5.38336 0.00368 -0.07% -0.85% 1.81% 1.46% -12.13% 2026-02-13
NZDNGN 817.251 0.677 0.08% -0.59% -0.05% -1.79% -5.52% 2026-02-13
NZDPLN 2.14132 0.00059 -0.03% -0.29% 3.01% 3.52% -5.84% 2026-02-13
NZDPYG 3963.04 4.16 0.11% -0.06% 2.09% 4.88% -12.33% 2026-02-13
NZDQAR 2.20015 0.00033 0.01% 0.09% 5.01% 4.58% 5.36% 2026-02-13
NZDRON 2.59138 0.00236 0.09% -0.03% 3.21% 3.75% -4.63% 2026-02-13
NZDRSD 59.7344 0.0429 0.07% -0.01% 3.10% 3.87% -6.60% 2026-02-13
NZDMYR 2.36091 0.00536 0.23% -0.55% 1.47% 1.08% -7.06% 2026-02-13
NZDMZN 38.4316 0.2592 -0.67% 0.48% 4.62% 4.95% 6.04% 2026-02-13
NZDNAD 9.6380 0.0035 0.04% -0.15% 2.40% 1.14% -8.35% 2026-02-13
NZDSGD 0.76245 0.00035 0.05% -0.29% 2.99% 2.99% -0.63% 2026-02-13
NZDSLL 14547.24 14.69 0.10% 1.46% 9.48% 9.10% 12.18% 2026-02-13
NZDSCR 8.18090 0.43911 -5.09% -0.77% 3.66% -6.74% -0.76% 2026-02-13
NZDSDG 363.438 1.205 0.33% 0.69% 5.39% 5.22% 5.94% 2026-02-13
NZDRWF 879.140 0.299 0.03% 0.43% 4.95% 4.86% 10.70% 2026-02-13
NZDNIO 22.1809 0.0316 -0.14% 0.22% 4.86% 4.72% 5.79% 2026-02-13
NZDNOK 5.73453 0.02083 -0.36% -1.52% -0.78% -1.25% -9.99% 2026-02-13
NZDNPR 87.5708 0.0790 0.09% 0.38% 5.45% 5.80% 10.04% 2026-02-13
NZDOMR 0.23262 0.00039 0.17% 0.53% 5.18% 5.04% 5.47% 2026-02-13
NZDPAB 0.60440 0.00080 0.13% 0.50% 5.15% 5.00% 5.51% 2026-02-13
NZDPEN 2.02595 0.00154 0.08% 0.30% 4.92% 4.66% -4.39% 2026-02-13
NZDPGK 2.59392 0.00327 0.13% 0.58% 5.68% 5.79% 16.10% 2026-02-13
NZDPHP 34.9668 0.0879 -0.25% -0.58% 2.24% 3.11% 5.72% 2026-02-13
NZDPKR 168.940 0.143 0.08% 0.43% 5.03% 4.74% 5.61% 2026-02-13
NZDILS 1.86583 0.00889 0.48% -0.62% 2.96% 1.71% -8.12% 2026-02-13
NZDMUR 27.7518 0.0647 0.23% 0.19% 4.62% 4.25% 4.59% 2026-02-13
NZDMVR 9.3409 0.0093 0.10% 1.53% 5.33% 4.97% 7.19% 2026-02-13
NZDMWK 1047.605 1.162 0.11% 0.48% 5.13% 4.98% 6.51% 2026-02-13
NZDLRD 110.8982 0.1101 0.10% 1.61% 8.51% 8.79% -1.64% 2026-02-13
NZDLSL 9.6380 0.0095 0.10% -0.11% 2.26% 1.15% -8.35% 2026-02-13
NZDTTD 4.10169 0.00463 0.11% 0.67% 5.13% 4.84% 6.19% 2026-02-13
NZDTWD 18.9459 0.0148 -0.08% -0.28% 4.51% 5.00% 1.20% 2026-02-13
NZDTZS 1576.78 7.42 0.47% 1.82% 9.29% 11.36% 7.14% 2026-02-13
NZDUAH 26.0590 0.0741 0.29% 0.89% 4.58% 6.90% 9.48% 2026-02-13
NZDUGX 2138.96 1.72 0.08% -0.04% 4.54% 2.57% 1.60% 2026-02-13
NZDURY 23.2953 0.0235 0.10% 1.02% 4.95% 3.63% -6.15% 2026-02-13
NZDSOS 345.312 0.958 0.28% 0.65% 5.30% 5.16% 6.13% 2026-02-13
NZDSRD 22.9579 0.0176 -0.08% 0.27% 3.92% 4.13% 14.99% 2026-02-12
NZDSTD 12.5942 0.0103 0.08% -0.01% 3.10% 3.84% -5.84% 2026-02-13
NZDSVC 5.28729 0.00307 0.06% 0.42% 5.07% 4.92% 5.49% 2026-02-13
NZDSYP 69.79 0.06 0.08% 1.53% 5.29% 9.62% -99.05% 2026-02-13
NZDSZL 9.6313 0.0129 0.13% -0.25% 2.07% 0.93% -8.21% 2026-02-13
NZDTHB 18.7816 0.0519 0.28% -0.92% 3.93% 3.59% -2.80% 2026-02-13
NZDTJS 5.70136 0.01243 0.22% 1.07% 6.48% 7.26% -8.27% 2026-02-13
NZDTMT 2.11477 0.00247 0.12% 0.48% 5.13% 4.99% 5.64% 2026-02-13
NZDTND 1.71828 0.00041 -0.02% -0.10% 3.48% 3.46% -5.38% 2026-02-13
NZDUZS 7341.27 76.97 -1.04% -0.78% 6.42% 6.25% -1.33% 2026-02-13
NZDVND 15689.3 19.8 0.13% 0.53% 3.87% 3.64% 7.95% 2026-02-13
NZDXAF 334.225 9.248 -2.69% -2.55% 1.23% 4.02% -6.65% 2026-02-13
NZDYER 144.016 0.163 0.11% 0.49% 5.13% 4.97% 1.52% 2026-02-13
NZDZAR 9.6331 0.0059 0.06% -0.08% 2.20% 1.05% -8.29% 2026-02-13
NZDXOF 334.134 0.645 0.19% -0.11% 3.25% 3.85% -6.53% 2026-02-13
NZDXPF 60.9960 0.2376 0.39% 0.30% 3.42% 4.16% -6.10% 2026-02-13
NZDKYD 0.50220 0.00050 0.10% -0.05% 4.70% 4.97% 6.88% 2026-02-13
NZDKZT 298.955 0.864 0.29% 0.47% 1.89% 2.36% 4.86% 2026-02-13
NZDLAK 12957.50 4.24 0.03% 0.25% 4.24% 4.12% 4.72% 2026-02-13
NZDLBP 54108.149 55.769 0.10% 0.47% 5.12% 4.97% 5.54% 2026-02-13
NZDLKR 186.837 0.047 0.03% 0.41% 5.02% 4.75% 10.66% 2026-02-13
NZDKES 77.9039 0.0395 0.05% 0.42% 5.06% 4.92% 5.34% 2026-02-13
NZDKGS 52.8373 0.0525 0.10% 1.53% 5.34% 4.98% 6.91% 2026-02-13
NZDKHR 2430.34 2.66 0.11% 0.33% 5.05% 5.32% 6.28% 2026-02-13
NZDKMF 250.751 0.346 -0.14% -0.28% 3.10% 3.70% -6.51% 2026-02-13
NZDLYD 3.81263 0.00693 0.18% 0.11% 22.05% 22.30% 35.97% 2026-02-13
NZDMAD 5.52118 0.00675 0.12% 0.07% 4.24% 5.25% -3.27% 2026-02-13
NZDMDL 10.2170 0.0584 0.58% 1.71% 5.21% 6.03% -2.76% 2026-02-13
NZDMGA 2655.55 3.31 -0.12% -0.52% -0.38% 0.52% -1.55% 2026-02-13
NZDMKD 31.3701 0.0493 0.16% -0.06% 3.27% 4.02% -6.12% 2026-02-13
NZDMMK 1266.48 1.26 0.10% 0.75% 4.82% 5.09% 6.88% 2026-02-11
NZDMNT 2163.04 8.79 0.41% 0.78% 5.62% 5.56% 9.13% 2026-02-13
NZDMOP 4.86760 0.00590 0.12% 0.52% 5.38% 5.40% 5.92% 2026-02-13
NZDIQD 791.830 1.114 0.14% 0.51% 5.16% 5.01% 5.60% 2026-02-13
NZDIRR 764473.3 25,705.9 3.48% 10.24% 32.43% 3,058.46% 3,116.14% 2026-02-12
NZDISK 73.7813 0.0510 -0.07% -0.02% 2.37% 2.28% -8.13% 2026-02-13
NZDJMD 94.566 0.281 0.30% 0.53% 4.46% 3.39% 5.17% 2026-02-13
NZDJOD 0.42834 0.00038 0.09% 1.52% 5.32% 4.96% 6.82% 2026-02-13
NZDCLP 521.443 3.928 0.76% 0.72% 2.91% 0.64% -4.30% 2026-02-13
NZDFJD 1.32548 0.00324 0.24% -0.27% 1.13% 1.26% 2.30% 2026-02-13
NZDGEL 1.61871 0.00106 0.07% 0.21% 4.47% 4.31% 0.99% 2026-02-13
NZDGHS 6.65548 0.01661 0.25% 0.70% 6.94% 10.08% -24.74% 2026-02-13
NZDGMD 44.7970 0.0400 0.09% 1.59% 5.61% 5.40% 9.79% 2026-02-13
NZDGNF 5302.84 4.74 0.09% 1.53% 5.62% 5.31% 9.04% 2026-02-13
NZDGTQ 4.63375 0.00414 0.09% 1.52% 5.36% 4.96% 6.34% 2026-02-13
NZDGYD 126.447 0.113 0.09% 1.52% 5.63% 4.96% 6.80% 2026-02-13
NZDHKD 4.72342 0.00567 0.12% 0.52% 5.39% 5.44% 5.92% 2026-02-13
NZDHNL 15.9680 0.0197 0.12% 0.52% 5.34% 5.23% 9.36% 2026-02-13
NZDHTG 79.2290 0.1724 0.22% 0.57% 5.31% 5.18% 6.39% 2026-02-13
NZDHUF 192.924 0.266 0.14% 0.29% 1.21% 2.38% -12.76% 2026-02-13
NZDBSD 0.60428 0.00068 0.11% 0.48% 5.13% 4.98% 5.49% 2026-02-13
NZDBTC 0.0000087676 0.0000003454 -3.79% 2.83% 47.87% 33.27% 49.25% 2026-02-13
NZDBWP 7.95574 0.31913 -3.86% 0.17% -0.70% -1.53% 0.97% 2026-02-13
NZDBYR 1.73120 0.00123 0.07% 0.16% 3.79% 2.38% -7.30% 2026-02-13
NZDBDT 73.8203 0.1590 -0.21% 0.62% 4.68% 4.87% 7.80% 2026-02-12
NZDBHD 0.22779 0.00023 0.10% 0.47% 5.13% 4.98% 5.51% 2026-02-13
NZDBIF 1791.39 1.99 0.11% 0.60% 5.11% 5.19% 7.02% 2026-02-13
NZDALL 49.1159 0.0885 0.18% 0.06% 3.06% 3.71% -8.58% 2026-02-13
NZDAMD 227.755 0.147 -0.06% 0.27% 4.00% 3.76% 0.52% 2026-02-13
NZDAOA 555.318 0.616 0.11% 0.49% 5.16% 4.98% 6.29% 2026-02-13
NZDARS 845.4548 2.2362 0.27% -1.83% 1.20% 1.21% 39.73% 2026-02-13
NZDAED 2.21826 0.00124 0.06% 0.42% 5.07% 4.93% 5.42% 2026-02-13
NZDAFN 38.3680 0.8359 -2.13% -1.77% 0.65% 0.89% -8.54% 2026-02-13
NZDAZN 1.02685 0.00073 0.07% 1.50% 5.31% 4.94% 7.19% 2026-02-13
NZDCDF 1388.51 0.99 0.07% 1.67% 12.59% 5.69% -14.12% 2026-02-13
NZDBND 0.76265 0.00048 0.06% -0.24% 3.03% 3.03% -0.57% 2026-02-13
NZDBOB 4.17576 0.00417 -0.10% 0.34% 4.98% 4.76% 6.26% 2026-02-13
NZDCOP 2214.12 2.05 -0.09% -0.08% 4.96% 2.03% -6.14% 2026-02-13
NZDCRC 294.721 0.339 0.12% -1.15% 3.64% 2.92% 2.08% 2026-02-13
NZDCUC 14.4967 0.0103 0.07% 1.50% 5.31% 4.94% 6.88% 2026-02-13
NZDCVE 56.3300 0.0032 0.01% 0.82% 3.35% 3.67% -6.07% 2026-02-13
NZDCZK 12.3493 0.0205 0.17% 0.04% 3.20% 4.27% -9.67% 2026-02-13
NZDDJF 107.566 0.077 0.07% 1.50% 5.31% 4.94% 7.17% 2026-02-13
NZDDKK 3.80042 0.00225 0.06% -0.04% 3.04% 3.78% -6.66% 2026-02-13
NZDDOP 37.6278 0.0235 0.06% -0.65% 2.61% 3.62% 5.94% 2026-02-13
NZDDZD 78.3154 0.0852 0.11% 0.24% 4.71% 5.01% 1.23% 2026-02-13
NZDEGP 28.3040 0.0253 0.09% 1.50% 4.77% 3.09% -0.98% 2026-02-13
NZDERN 9.06210 0.00810 0.09% 1.52% 5.32% 4.96% 6.90% 2026-02-13
NZDETB 93.7749 0.2327 -0.25% -0.03% 4.87% 4.84% 30.06% 2026-02-13
NZDETH 0.000294185 0.000015735 -5.08% 0.91% 71.70% 51.65% 39.99% 2026-02-13
NZDEUR 0.50882 0.00030 0.06% -0.08% 3.21% 3.77% -6.80% 2026-02-13
NZDDOT 0.455 0.016 -3.31% 3.38% 76.28% 41.32% 312.36% 2026-02-13
NZDDAI 0.60 0.00 0.13% 0.50% 5.10% 5.00% 5.55% 2026-02-13
NZDBCH 0.001 0.000 -8.75% -4.59% 13.85% 13.91% -34.69% 2026-02-13
NZDALG 6.41 0.27 -4.11% 6.71% 52.57% 23.25% 232.95% 2026-02-13
NZDATM 0.288 0.019 -6.29% -5.00% 29.28% -3.65% 146.61% 2026-02-13
NZDAUD 0.85405 0.00258 0.30% -0.47% -0.73% -0.98% -5.29% 2026-02-13
NZDAVX 0.065 0.002 -3.58% 1.01% 66.39% 39.89% 201.69% 2026-02-13
NZDBNB 0.001 0.000 -0.35% 6.83% 61.61% 46.94% 12.41% 2026-02-13
NZDGBP 0.44243 0.00060 -0.14% 0.10% 3.50% 3.42% -2.78% 2026-02-13
NZDMTC 6.34 0.07 1.15% -2.41% 73.97% 10.70% 256.21% 2026-02-13
NZDLNK 0.068 0.003 -4.61% 1.11% 68.06% 44.98% 131.86% 2026-02-13
NZDXRP 0.42739 0.01542 -3.48% 4.48% 59.02% 36.58% 104.39% 2026-02-13
NZDADA 2.21 0.08 -3.34% 1.33% 58.99% 27.58% 208.16% 2026-02-13
NZDZIG 15.44 0.02 0.10% 0.71% 4.68% 2.29% 3.37% 2026-02-13
NZDZMW 10.98 0.09 -0.82% -2.35% -3.43% -13.74% -31.76% 2026-02-13
NZDXLM 3.64 0.22 -5.61% -0.56% 49.71% 27.08% 123.19% 2026-02-13
NZDXMR 0.002 0.000 -4.48% -8.25% 112.76% 29.22% -31.26% 2026-02-13
NZDUSC 0.60 0.00 0.08% 0.45% 5.10% 4.93% 5.48% 2026-02-13
NZDUST 0.60 0.00 0.07% 0.45% 5.16% 4.87% 5.54% 2026-02-13
NZDUNI 0.176 0.010 -5.43% 3.90% 73.94% 71.95% 208.65% 2026-02-13
NZDLTC 0.01089470 0.00046639 -4.11% -0.31% 45.33% 45.33% 137.74% 2026-02-13
NZDLUN 20120.0 43.3 -0.21% 1.43% 40.31% 74.77% 220.41% 2026-02-12
NZDSOL 0.007 0.001 -7.60% 3.39% 81.55% 53.76% 148.22% 2026-02-13