십자가 가격 일 % 주간 매월 YoY 날짜
NZDUSD 0.59407 0.00160 -0.27% 0.92% -1.04% -3.36% 2024-04-26
NZDJPY 93.6600 0.9615 1.04% 2.89% 3.11% 13.76% 2024-04-26
NZDCNY 4.32616 0.00383 0.09% 1.08% -0.57% 1.93% 2024-04-26
NZDCHF 0.54295 0.00070 -0.13% 1.31% 0.08% -1.21% 2024-04-26
NZDCAD 0.81221 0.00140 -0.18% 0.36% -0.27% -2.78% 2024-04-26
NZDMXN 10.2772 0.0296 0.29% 1.96% 2.92% -7.35% 2024-04-26
NZDINR 49.6602 0.0413 0.08% 0.65% -0.70% -0.66% 2024-04-26
NZDBRL 3.06972 0.01460 0.48% -0.80% 2.82% -0.93% 2024-04-25
NZDRUB 54.9570 0.1917 0.35% -0.72% -1.00% 9.42% 2024-04-26
NZDKRW 819.792 2.639 0.32% 0.74% 1.69% 0.18% 2024-04-26
NZDIDR 9668.00 19.48 0.20% 1.02% 2.03% 6.59% 2024-04-26
NZDTRY 19.42288 0.04063 0.21% 1.03% 0.56% 63.72% 2024-04-26
NZDSAR 2.23522 0.00100 0.04% 0.95% -0.72% -2.57% 2024-04-26
NZDSEK 6.47921 0.00289 -0.04% 0.04% 1.92% 2.62% 2024-04-26
NZDNGN 778.468 14.806 1.94% 14.66% -7.64% 176.72% 2024-04-26
NZDPLN 2.39838 0.00351 0.15% -0.29% 0.44% -5.49% 2024-04-26
NZDPYG 4426.12 0.69 0.02% 1.37% 0.29% -0.35% 2024-04-26
NZDQAR 2.16969 0.00216 -0.10% 0.83% -0.84% -2.54% 2024-04-26
NZDRON 2.76155 0.00146 -0.05% 0.08% 0.33% 0.94% 2024-04-26
NZDRSD 65.0120 0.0428 -0.07% 0.09% 0.17% 0.20% 2024-04-26
NZDMYR 2.84129 0.00457 -0.16% 0.60% 0.34% 4.28% 2024-04-26
NZDMZN 37.8441 0.0888 -0.23% 0.22% -0.25% -2.16% 2024-04-26
NZDNAD 11.4165 0.0204 0.18% 1.52% 0.77% 1.28% 2024-04-25
NZDSGD 0.81053 0.00091 0.11% 0.82% 0.34% -0.76% 2024-04-26
NZDSLL 13494.86 89.76 0.67% 0.80% -0.86% 0.29% 2024-04-25
NZDSCR 8.01377 0.27983 -3.37% -0.43% -3.27% -0.93% 2024-04-26
NZDSDG 349.238 7.544 -2.11% -1.20% -2.83% 1.02% 2024-04-26
NZDRWF 768.834 3.167 -0.41% 0.66% 0.45% 14.01% 2024-04-26
NZDNIO 21.9277 0.0365 0.17% 0.54% -0.22% -0.82% 2024-04-26
NZDNOK 6.54072 0.01010 0.15% 0.24% 1.37% 0.57% 2024-04-26
NZDNPR 79.3327 0.0388 0.05% 0.59% -0.82% -0.85% 2024-04-26
NZDOMR 0.22943 0.00011 0.05% 0.97% -0.73% -2.54% 2024-04-26
NZDPAB 0.59583 0.00009 0.02% 0.97% -0.74% -2.58% 2024-04-26
NZDPEN 2.22306 0.00206 0.09% 0.54% 0.34% -2.17% 2024-04-26
NZDPGK 2.29499 0.00025 0.01% 4.07% 1.23% 6.39% 2024-04-26
NZDPHP 34.3931 0.0312 -0.09% 1.69% 1.87% 1.03% 2024-04-26
NZDPKR 165.936 0.095 -0.06% 0.94% -0.46% -4.21% 2024-04-26
NZDILS 2.27352 0.01804 0.80% 1.61% 3.62% 2.37% 2024-04-26
NZDMUR 27.6232 0.0318 -0.12% 0.62% -0.33% 0.37% 2024-04-26
NZDMVR 9.1867 0.0164 0.18% 0.56% -0.72% -2.91% 2024-04-25
NZDMWK 1032.779 4.300 -0.41% 0.50% 0.22% 66.10% 2024-04-26
NZDLRD 114.9083 0.0039 0.00% 0.28% -1.30% 15.11% 2024-04-24
NZDLSL 11.4167 0.0205 0.18% 1.11% 0.81% 1.53% 2024-04-25
NZDTTD 4.04893 0.00069 0.02% 1.07% -0.45% -2.14% 2024-04-26
NZDTWD 19.4213 0.0148 0.08% 1.26% 1.39% 3.37% 2024-04-26
NZDTZS 1543.56 6.71 0.44% 1.24% 0.84% 7.63% 2024-04-26
NZDUAH 23.6159 0.0037 0.02% 0.94% 0.87% 4.56% 2024-04-26
NZDUGX 2270.00 0.35 0.02% 0.98% -2.34% -1.16% 2024-04-26
NZDURY 22.8500 0.0035 0.02% -0.01% 0.70% -3.51% 2024-04-26
NZDSOS 340.597 2.251 0.67% 1.59% -0.11% -1.43% 2024-04-26
NZDSRD 20.3273 0.0358 0.18% -0.34% -2.83% -9.59% 2024-04-25
NZDSSP 935.774 0.031 0.00% 0.75% -1.45% 80.99% 2024-04-24
NZDSTD 13.6111 0.1789 -1.30% -0.28% 0.26% 0.30% 2024-04-26
NZDSVC 5.21334 0.00081 0.02% 0.95% -0.65% -2.58% 2024-04-26
NZDSYP 7717.04 0.26 0.00% 0.75% -1.09% 398.43% 2024-04-24
NZDSZL 11.3283 0.0045 0.04% 0.22% -0.56% 0.61% 2024-04-26
NZDTHB 22.0047 0.0545 -0.25% 1.25% 0.93% 5.39% 2024-04-26
NZDTJS 6.50039 0.00099 0.02% 0.69% -0.93% -2.13% 2024-04-26
NZDTMT 2.08719 0.00383 0.18% 0.71% -0.34% -2.53% 2024-04-25
NZDTND 1.86985 0.00254 0.14% -0.02% -0.12% 0.35% 2024-04-25
NZDUZS 7561.12 22.79 0.30% 0.92% 0.20% 8.71% 2024-04-26
NZDVND 15104.9 0.1 0.00% 0.84% 1.58% 5.25% 2024-04-26
NZDXAF 364.421 0.057 0.02% 0.51% 0.26% 0.30% 2024-04-26
NZDXOF 364.421 0.163 0.04% 0.64% 0.67% 0.69% 2024-04-26
NZDXPF 66.6373 0.1300 0.20% 1.01% 1.15% 0.18% 2024-04-25
NZDYER 148.930 0.290 0.20% 0.61% -0.72% -2.91% 2024-04-25
NZDZAR 11.3060 0.0329 -0.29% -0.07% -0.59% 0.44% 2024-04-26
NZDKYD 0.49265 0.00002 0.00% 0.75% -1.09% -3.15% 2024-04-24
NZDKZT 264.194 0.586 -0.22% 0.32% -2.07% -4.89% 2024-04-26
NZDLAK 12704.46 13.31 -0.10% 1.21% 1.58% 20.77% 2024-04-26
NZDLBP 53355.907 17.021 -0.03% 0.89% -0.69% 481.60% 2024-04-26
NZDLKR 176.961 0.028 0.02% -0.47% -2.32% -9.58% 2024-04-26
NZDKES 80.2737 0.4472 0.56% 2.26% 2.08% -3.31% 2024-04-25
NZDKGS 52.8263 0.0886 0.17% 0.38% -1.65% -1.63% 2024-04-25
NZDKHR 2418.88 0.18 -0.01% 1.31% -0.06% -3.44% 2024-04-26
NZDKMF 272.856 0.474 -0.17% -0.46% 0.12% -0.48% 2024-04-25
NZDLYD 2.89945 0.00449 -0.15% 1.07% 0.17% -0.24% 2024-04-26
NZDMAD 6.02967 0.00516 -0.09% 0.83% -0.71% -1.98% 2024-04-26
NZDMDL 10.6117 0.0018 0.02% 0.44% 0.77% -3.10% 2024-04-26
NZDMGA 2642.78 0.55 -0.02% 2.55% 1.21% -1.84% 2024-04-26
NZDMKD 34.2049 0.0218 0.06% 0.11% 0.83% 0.81% 2024-04-26
NZDMMK 1251.22 0.19 0.02% 0.97% -0.45% -2.29% 2024-04-26
NZDMNT 2019.59 3.90 0.19% 0.56% 0.01% -5.28% 2024-04-25
NZDMOP 4.80206 0.00231 0.05% 0.86% -0.73% -2.89% 2024-04-26
NZDIQD 780.501 0.122 0.02% 0.94% -0.60% -2.51% 2024-04-26
NZDIRR 25018.6 52.4 0.21% 0.60% -0.74% -2.92% 2024-04-25
NZDISK 83.2928 0.0369 -0.04% -0.07% 0.65% 0.42% 2024-04-26
NZDJMD 92.883 0.015 0.02% 1.31% 1.56% 0.58% 2024-04-26
NZDJOD 0.42230 0.00015 0.03% 0.94% -0.64% -2.58% 2024-04-26
NZDCLP 565.951 0.722 0.13% -2.13% -3.54% 13.60% 2024-04-26
NZDFJD 1.34534 0.02308 -1.69% 0.11% -1.71% -2.00% 2024-04-26
NZDGEL 1.59422 0.00220 -0.14% 1.44% -0.98% 5.32% 2024-04-26
NZDGHS 8.07539 0.00989 0.12% 1.64% 2.69% 13.83% 2024-04-26
NZDGMD 40.3930 0.0701 0.17% 0.54% -0.65% 9.72% 2024-04-25
NZDGNF 5122.76 0.09 0.00% -0.72% 0.37% -1.54% 2024-04-26
NZDGTQ 4.63556 0.00069 0.02% 0.99% -0.81% -2.77% 2024-04-26
NZDGYD 124.227 0.003 0.00% 0.38% -0.61% -4.05% 2024-04-25
NZDHKD 4.66559 0.00290 0.06% 0.93% -0.66% -2.81% 2024-04-26
NZDHNL 14.7111 0.0081 -0.06% 0.96% -0.18% -1.93% 2024-04-26
NZDHTG 78.9775 0.0119 0.02% 1.01% -0.82% -15.04% 2024-04-26
NZDHUF 218.048 0.008 0.00% -0.27% -0.50% 5.31% 2024-04-26
NZDBSD 0.59583 0.00009 0.02% 0.97% -0.74% -2.58% 2024-04-26
NZDBTC 0.0000092474 0.0000000112 0.12% -0.53% 7.55% -57.04% 2024-04-26
NZDBWP 8.23023 0.00263 0.03% 1.09% 0.91% 2.00% 2024-04-26
NZDBYR 1.94990 0.00031 0.02% 0.97% -0.55% 26.61% 2024-04-26
NZDBDT 65.3890 0.0108 0.02% 0.95% -0.52% 0.75% 2024-04-26
NZDBGN 1.08598 0.00006 0.01% 0.23% 0.21% 0.25% 2024-04-26
NZDBHD 0.22464 0.00008 0.04% 0.97% -0.74% -2.57% 2024-04-26
NZDBIF 1707.99 3.99 -0.23% 0.79% 0.00% 35.24% 2024-04-26
NZDBIH 1.08378 0.00141 -0.13% 0.02% -0.06% -0.88% 2024-04-25
NZDALL 56.0001 0.0534 -0.10% -0.15% -1.66% -8.44% 2024-04-26
NZDAMD 231.594 0.739 -0.32% -0.69% -2.34% -1.98% 2024-04-26
NZDAOA 503.071 0.375 0.07% 1.30% 0.60% 63.14% 2024-04-26
NZDARS 520.7263 0.2509 0.05% 1.43% 1.28% 284.33% 2024-04-26
NZDAED 2.18902 0.00120 0.05% 0.98% -0.69% -2.52% 2024-04-26
NZDAFN 42.9044 0.0396 0.09% 0.97% 0.49% -18.65% 2024-04-25
NZDAZN 1.01099 0.00196 0.19% 0.58% -0.61% -2.79% 2024-04-25
NZDCDF 1653.04 0.06 0.00% 0.84% -1.09% 23.83% 2024-04-24
NZDBND 0.80825 0.00027 0.03% 0.69% 0.06% -1.04% 2024-04-25
NZDBOB 4.12611 0.00068 0.02% 0.80% 0.34% -1.51% 2024-04-26
NZDCOP 2358.71 1.90 -0.08% 2.49% 0.93% -14.73% 2024-04-26
NZDCRC 299.500 0.047 0.02% 1.28% -0.53% -7.98% 2024-04-26
NZDCUC 14.2452 0.0005 0.00% 0.75% -1.09% -3.74% 2024-04-24
NZDCVE 61.3797 0.1006 -0.16% -0.01% 0.46% 0.50% 2024-04-26
NZDCZK 13.9539 0.0024 -0.02% -0.43% -0.45% 7.28% 2024-04-26
NZDDJF 106.100 0.017 0.02% 1.14% -0.48% -2.29% 2024-04-26
NZDDKK 4.13809 0.00314 -0.08% 0.01% 0.10% 0.25% 2024-04-26
NZDDOP 35.0056 0.0651 -0.19% -0.20% -0.95% 5.17% 2024-04-26
NZDDZD 80.1812 0.0574 -0.07% 0.89% -0.51% -2.84% 2024-04-26
NZDEGP 28.5461 0.0129 0.05% 0.06% -0.45% 50.81% 2024-04-26
NZDERN 8.92005 0.01680 0.19% 0.58% -0.90% -3.09% 2024-04-25
NZDETB 33.9334 0.1395 -0.41% 0.76% -0.13% 2.48% 2024-04-26
NZDETH 0.000189407 0.000000895 0.47% -1.58% 12.83% -42.21% 2024-04-26
NZDEUR 0.55486 0.00050 0.09% 0.05% 0.09% 0.10% 2024-04-26
NZDDOT 0.0868 0.0000 -0.02% -0.38% 39.91% -17.13% 2024-04-26
NZDDAI 0.5973 0.0015 0.26% 1.16% -0.52% -2.34% 2024-04-26
NZDBCH 0.0012 0.0000 -0.39% 1.36% -0.95% -76.21% 2024-04-26
NZDALG 2.9186 0.0304 -1.03% -13.41% 36.62% -14.31% 2024-04-26
NZDATM 0.0722 0.0006 0.90% 0.28% 46.86% 28.21% 2024-04-26
NZDAUD 0.91057 0.00223 -0.24% -0.93% -0.94% -1.71% 2024-04-26
NZDAVX 0.0168 0.0001 0.47% -0.91% 56.32% -52.80% 2024-04-26
NZDBNB 0.0010 0.0000 1.07% -7.99% -4.82% -46.88% 2024-04-26
NZDGBP 0.47592 0.00058 0.12% 0.28% 0.07% -2.99% 2024-04-26
NZDMTC 0.8313 0.0050 0.61% -4.57% 45.00% 34.24% 2024-04-26
NZDLNK 0.0404 0.0004 -0.99% -4.87% 34.75% -53.91% 2024-04-26
NZDZMW 15.6851 0.0008 0.01% 3.91% 3.38% 46.13% 2024-04-26
NZDXRP 1.13195 0.00139 -0.12% -3.63% 19.13% -15.77% 2024-04-26
NZDXLM 5.2657 0.0312 0.60% -1.41% 21.20% -19.67% 2024-04-26
NZDXMR 0.0050 0.0000 0.17% -1.85% 11.87% 27.86% 2024-04-26
NZDADA 1.2736 0.0081 0.64% -1.27% 41.06% -16.64% 2024-04-26
NZDUSC 0.5960 0.0003 0.05% 0.98% -0.72% -2.55% 2024-04-26
NZDUST 0.5960 0.0002 0.03% 1.03% -0.72% -2.52% 2024-04-26
NZDUNI 0.0771 0.0023 3.01% -5.04% 63.10% -32.61% 2024-04-26
NZDLTC 0.00696959 0.00013452 -1.89% -4.65% 11.38% 0.36% 2024-04-26
NZDLUN 5406.3636 529.1364 -8.91% -17.35% 53.10% -11.60% 2024-04-25
NZDSOL 0.0041 0.0000 0.63% -0.58% 31.54% -85.66% 2024-04-26

Exchange Rates