십자가 가격 일 % 주간 매월 YTD YoY 날짜
NZDUSD 0.57121 0.00030 0.05% 1.36% 1.05% 2.13% -7.38% 2025-03-10
NZDJPY 84.3070 0.2244 -0.27% 0.06% -2.19% -4.20% -6.96% 2025-03-10
NZDCNY 4.13308 0.00269 -0.07% 1.19% 0.09% 0.71% -7.01% 2025-03-10
NZDCHF 0.50185 0.00070 -0.14% -0.70% -2.79% -1.12% -7.26% 2025-03-10
NZDCAD 0.82042 0.00080 -0.09% 0.53% 1.59% 2.03% -1.32% 2025-03-10
NZDMXN 11.5637 0.0017 -0.01% 0.50% -0.65% -0.84% 11.45% 2025-03-10
NZDINR 49.7859 0.2653 -0.53% 1.64% 0.77% 4.02% -2.52% 2025-03-07
NZDBRL 3.30788 0.00290 -0.09% 0.35% 1.19% -4.37% 7.59% 2025-03-07
NZDRUB 51.4125 0.3024 0.59% 2.73% -5.79% -19.01% -8.42% 2025-03-07
NZDKRW 825.668 0.880 -0.11% 0.86% 0.71% -0.14% 1.64% 2025-03-10
NZDIDR 9306.49 69.54 -0.74% 0.53% 0.82% 2.29% -3.27% 2025-03-07
NZDTRY 20.84280 0.01106 0.05% 2.27% 2.53% 5.46% 6.04% 2025-03-10
NZDSAR 2.14140 0.00055 -0.03% 1.95% 1.10% 1.92% -7.50% 2025-03-10
NZDSEK 5.75026 0.01491 -0.26% -4.96% -6.78% -7.07% -8.70% 2025-03-10
NZDNGN 863.916 0.209 0.02% 2.68% 1.89% 0.04% -12.17% 2025-03-07
NZDPLN 2.18837 0.01073 -0.49% -3.26% -4.52% -5.28% -9.71% 2025-03-10
NZDPYG 4525.05 2.51 -0.06% 2.14% 1.85% 3.56% 0.58% 2025-03-10
NZDQAR 2.08340 0.00286 0.14% 2.10% 1.45% 2.21% -7.42% 2025-03-10
NZDRON 2.61469 0.00746 -0.28% -2.67% -4.12% -2.71% -6.64% 2025-03-10
NZDRSD 61.7213 0.0007 0.00% -2.40% -3.79% -2.35% -6.60% 2025-03-10
NZDMYR 2.51580 0.02691 -1.06% 0.67% 0.31% 0.60% -12.95% 2025-03-07
NZDMZN 36.5092 0.0220 -0.06% 3.08% 2.20% 2.15% -6.48% 2025-03-07
NZDNAD 10.3583 0.0637 -0.61% -1.04% -0.49% -1.65% -10.35% 2025-03-10
NZDSGD 0.75874 0.00125 -0.17% 0.27% -0.88% -0.67% -7.68% 2025-03-10
NZDSLL 13018.91 165.61 -1.26% 1.95% 1.03% 1.75% -7.02% 2025-03-07
NZDSCR 8.41615 0.10312 1.24% 3.56% 1.56% 5.59% -2.44% 2025-03-10
NZDSDG 343.025 1.854 -0.54% 2.29% 1.44% 2.42% -7.18% 2025-03-07
NZDRWF 804.617 8.142 1.02% 3.13% 2.98% 5.06% 2.43% 2025-03-10
NZDNIO 21.0319 0.1352 0.65% 2.61% 1.74% 2.74% -6.94% 2025-03-10
NZDNOK 6.17487 0.02708 -0.44% -2.04% -2.50% -3.02% -4.03% 2025-03-10
NZDNPR 79.4617 0.0997 0.13% 1.36% 0.52% 3.72% -2.82% 2025-03-10
NZDOMR 0.21938 0.00172 -0.78% 1.05% 0.67% 1.88% -7.69% 2025-03-07
NZDPAB 0.57044 0.00051 -0.09% 1.86% 1.00% 1.99% -7.59% 2025-03-10
NZDPEN 2.08786 0.00218 0.10% 1.04% -0.36% -0.56% -7.93% 2025-03-10
NZDPGK 2.33335 0.03762 1.64% 7.17% 6.22% 2.70% 0.32% 2025-03-10
NZDPHP 32.6515 0.1222 -0.37% 0.59% -0.53% 0.50% -4.82% 2025-03-10
NZDPKR 160.010 0.116 0.07% 2.14% 1.51% 2.77% -7.03% 2025-03-10
NZDILS 2.05686 0.00844 -0.41% 2.36% 1.46% 1.10% -6.69% 2025-03-10
NZDMUR 25.8107 0.0780 0.30% -1.20% -2.46% -1.39% -8.31% 2025-03-10
NZDMVR 8.8040 0.0517 -0.58% 1.96% 1.09% 2.08% -7.51% 2025-03-07
NZDMWK 990.918 10.585 1.08% 3.06% 2.18% 2.19% -3.69% 2025-03-10
NZDLRD 114.8600 0.6100 0.53% 0.72% 1.39% 11.31% -2.20% 2025-03-06
NZDLSL 10.3583 0.0637 -0.61% -1.01% -0.44% -1.65% -10.36% 2025-03-10
NZDTTD 3.87931 0.02477 0.64% 2.64% 1.77% 2.51% -7.12% 2025-03-10
NZDTWD 18.7456 0.0053 -0.03% 1.69% 1.20% 2.17% -3.32% 2025-03-10
NZDTZS 1511.53 27.06 1.82% 5.07% 6.20% 11.44% -3.79% 2025-03-10
NZDUAH 23.5541 0.0024 0.01% 1.23% 0.37% 0.15% -0.11% 2025-03-10
NZDUGX 2096.87 0.84 0.04% 1.91% 0.93% 2.08% -12.85% 2025-03-10
NZDURY 24.3503 0.1477 0.61% 2.55% -0.73% -0.28% 1.77% 2025-03-10
NZDSOS 326.617 2.318 0.71% 2.68% 1.81% 2.81% -6.85% 2025-03-10
NZDSRD 20.3049 0.1708 -0.83% 1.25% 1.81% 2.43% -6.43% 2025-03-07
NZDSSP 2551.209 15.120 0.60% 0.61% 3.80% 17.47% 171.73% 2025-03-06
NZDSTD 12.9047 0.0056 -0.04% -2.41% -3.86% -3.48% -6.66% 2025-03-10
NZDSVC 5.00015 0.00445 0.09% 2.05% 1.18% 2.17% -7.43% 2025-03-10
NZDSYP 7468.77 39.67 0.53% 0.47% 0.88% 2.68% -5.58% 2025-03-06
NZDSZL 10.3553 0.0309 -0.30% -0.97% -0.52% -1.62% -10.41% 2025-03-10
NZDTHB 19.2496 0.0029 -0.02% 0.36% 0.63% 0.25% -11.84% 2025-03-10
NZDTJS 6.22898 0.00562 0.09% 2.42% 1.65% 2.65% -7.59% 2025-03-10
NZDTMT 1.99416 0.01571 -0.78% 1.19% 0.81% 2.02% -7.44% 2025-03-07
NZDTND 1.76514 0.00461 0.26% -0.43% -2.13% -1.02% -7.55% 2025-03-10
NZDUZS 7382.51 5.58 -0.08% 2.31% 0.80% 2.32% -4.31% 2025-03-10
NZDVND 14527.6 108.4 -0.74% 1.61% 1.35% 1.94% -4.49% 2025-03-07
NZDXAF 345.506 0.153 -0.04% -2.40% -3.86% -3.51% -6.65% 2025-03-10
NZDYER 140.833 0.790 -0.56% 1.82% 0.61% 1.10% -8.73% 2025-03-07
NZDZAR 10.4266 0.0366 0.35% -0.20% 0.17% -1.11% -9.74% 2025-03-10
NZDXOF 345.506 1.223 0.36% -1.72% -3.28% -1.44% -6.17% 2025-03-10
NZDXPF 62.8166 0.1206 0.19% -2.18% -3.63% -2.26% -6.45% 2025-03-10
NZDKYD 0.47739 0.00254 0.53% 0.47% 0.88% 2.68% -4.91% 2025-03-06
NZDKZT 280.446 0.338 0.12% 0.55% -2.26% -4.42% 1.99% 2025-03-10
NZDLAK 12373.17 70.92 0.58% 2.41% 1.42% 1.93% -3.53% 2025-03-10
NZDLBP 51203.230 103.205 0.20% 2.16% 1.29% 2.29% -7.32% 2025-03-10
NZDLKR 168.840 0.067 0.04% 2.17% 0.63% 2.97% -10.98% 2025-03-10
NZDKES 73.9514 0.3559 0.48% 2.61% 1.58% 2.62% -14.12% 2025-03-10
NZDKGS 49.9147 0.0149 -0.03% 1.93% 1.06% 2.58% -9.58% 2025-03-10
NZDKHR 2290.18 8.09 0.35% 2.21% 1.30% 1.93% -8.28% 2025-03-10
NZDKMF 259.221 3.039 -1.16% -2.07% -3.86% -2.22% -6.48% 2025-03-07
NZDLYD 2.75841 0.01214 0.44% 1.14% -0.33% 0.58% -7.00% 2025-03-10
NZDMAD 5.55671 0.00531 0.10% -0.47% -2.06% -1.80% -10.31% 2025-03-10
NZDMDL 10.3722 0.1236 1.21% -0.15% -1.75% 1.44% -4.53% 2025-03-10
NZDMGA 2676.79 20.60 0.78% 1.49% 0.93% 1.99% -3.70% 2025-03-10
NZDMKD 32.4089 0.1788 0.55% -1.68% -3.40% -1.67% -6.47% 2025-03-10
NZDMMK 1193.05 9.36 -0.78% 1.05% 0.67% 1.88% -7.69% 2025-03-07
NZDMNT 1978.45 14.37 -0.72% 1.23% 1.25% 3.43% -4.61% 2025-03-07
NZDMOP 4.57406 0.00241 0.05% 1.88% 0.90% 2.18% -8.01% 2025-03-10
NZDIQD 748.629 1.256 0.17% 2.13% 1.26% 2.25% -7.35% 2025-03-10
NZDIRR 24120.6 113.8 0.47% 0.68% 1.19% 2.68% -6.28% 2025-03-06
NZDISK 77.4629 0.7683 -0.98% -1.35% -3.57% -0.35% -7.71% 2025-03-07
NZDJMD 89.584 0.339 0.38% 2.41% 1.67% 3.53% -5.76% 2025-03-10
NZDJOD 0.40525 0.00227 -0.56% 2.07% 1.13% 2.14% -7.29% 2025-03-07
NZDCLP 529.134 4.396 -0.82% -1.72% -2.60% -4.86% -10.76% 2025-03-07
NZDFJD 1.31097 0.01982 1.54% 2.35% 1.85% 0.60% -5.76% 2025-03-10
NZDGEL 1.56726 0.01322 -0.84% 1.59% 0.61% -0.46% -3.46% 2025-03-07
NZDGHS 8.85782 0.00332 -0.04% 2.02% 1.67% 7.73% 12.54% 2025-03-10
NZDGMD 41.1940 0.2417 -0.58% 1.96% 1.09% 2.08% -1.79% 2025-03-07
NZDGNF 4941.16 26.42 0.54% 2.44% 1.69% 2.70% -5.90% 2025-03-10
NZDGTQ 4.40762 0.00959 0.22% 2.11% 1.15% 2.28% -8.46% 2025-03-10
NZDGYD 119.293 0.966 -0.80% 0.98% 0.69% 1.95% -7.08% 2025-03-07
NZDHKD 4.43560 0.00117 -0.03% 1.83% 0.83% 2.11% -8.12% 2025-03-10
NZDHNL 14.6133 0.0292 0.20% 2.19% 1.54% 3.21% -3.94% 2025-03-10
NZDHTG 75.0313 0.4938 0.66% 2.67% 2.03% 3.04% -7.78% 2025-03-10
NZDHUF 209.251 0.563 -0.27% -4.53% -5.70% -5.80% -5.88% 2025-03-10
NZDBSD 0.57430 0.00305 0.53% 0.68% 1.19% 2.68% -6.28% 2025-03-06
NZDBTC 0.0000070336 0.0000004506 6.85% 5.95% 21.36% 17.34% -22.28% 2025-03-10
NZDBWP 7.77020 0.00220 0.03% 0.74% -0.12% -0.53% -7.23% 2025-03-10
NZDBYR 1.87016 0.00538 0.29% 2.25% 1.38% 2.38% -7.24% 2025-03-10
NZDBDT 69.4320 0.3470 0.50% 2.47% 1.60% 4.32% 2.72% 2025-03-10
NZDBGN 1.02895 0.00088 -0.09% -2.54% -3.96% -2.63% -6.78% 2025-03-10
NZDBHD 0.21521 0.00126 -0.58% 1.97% 1.09% 2.04% -7.35% 2025-03-07
NZDBIF 1692.98 22.93 1.37% 3.39% 2.62% 2.36% -3.55% 2025-03-10
NZDALL 52.3297 0.3732 0.72% -1.79% -3.05% -1.31% -10.41% 2025-03-10
NZDAMD 225.408 1.200 -0.53% 2.59% 0.93% 1.89% -8.71% 2025-03-07
NZDAOA 526.199 1.410 -0.27% 3.03% 2.16% 1.97% 2.38% 2025-03-07
NZDARS 606.6988 1.2844 -0.21% 1.84% 1.73% 5.22% 16.10% 2025-03-10
NZDAED 2.09625 0.00074 -0.04% 1.92% 1.05% 2.04% -7.54% 2025-03-10
NZDAFN 41.3001 0.0946 0.23% 0.31% -0.58% 4.96% -5.85% 2025-03-10
NZDAZN 0.96776 0.00568 -0.58% 1.96% 1.09% 2.08% -7.51% 2025-03-07
NZDCDF 1645.08 8.74 0.53% 0.51% 1.13% 2.97% -1.69% 2025-03-06
NZDBND 0.75971 0.00549 -0.72% 0.45% -0.75% -0.50% -7.56% 2025-03-07
NZDBOB 3.94883 0.03782 0.97% 2.79% 1.92% 1.81% -6.75% 2025-03-10
NZDCOP 2343.90 16.40 -0.70% 0.68% 0.34% -4.87% -2.64% 2025-03-10
NZDCRC 288.957 2.546 0.89% 2.59% 1.16% 1.97% -7.81% 2025-03-10
NZDCUC 13.7832 0.0732 0.53% 0.47% 0.88% 2.68% -5.62% 2025-03-06
NZDCVE 58.3528 0.5118 -0.87% -2.36% -3.83% -2.20% -6.23% 2025-03-07
NZDCZK 13.1135 0.0352 -0.27% -3.02% -4.62% -3.62% -8.15% 2025-03-10
NZDDJF 101.764 0.364 0.36% 2.32% 1.45% 2.45% -7.18% 2025-03-10
NZDDKK 3.92178 0.00898 -0.23% -2.47% -4.05% -2.60% -6.76% 2025-03-10
NZDDOP 35.7485 0.1155 0.32% 2.78% 2.40% 4.97% -1.61% 2025-03-10
NZDDZD 76.0621 0.1324 0.17% 0.60% -0.40% 0.49% -8.22% 2025-03-10
NZDEGP 28.8731 0.0341 -0.12% 1.90% 1.75% 1.64% -5.22% 2025-03-10
NZDERN 8.56170 0.00255 -0.03% 1.93% 1.06% 2.05% -7.54% 2025-03-10
NZDETB 74.7155 1.4301 1.95% 5.70% 5.43% 4.69% 114.19% 2025-03-10
NZDETH 0.000281013 0.000014149 5.30% 12.14% 32.41% 67.34% 77.09% 2025-03-10
NZDEUR 0.52590 0.00110 -0.21% -2.54% -3.97% -2.68% -6.87% 2025-03-10
NZDDOT 0.141 0.012 9.04% 18.94% 21.13% 67.17% 144.64% 2025-03-10
NZDDAI 0.57 0.00 -0.59% 1.94% 1.07% 2.09% -7.52% 2025-03-07
NZDBCH 0.002 0.000 8.55% -10.02% -6.94% 23.85% 12.45% 2025-03-10
NZDALG 2.42 0.07 2.90% 2.88% 23.79% 47.22% 6.45% 2025-03-07
NZDATM 0.149 0.015 11.18% 23.47% 27.03% 64.58% 223.19% 2025-03-10
NZDAUD 0.90561 0.00010 0.01% 0.46% 0.64% 0.15% -2.90% 2025-03-10
NZDAVX 0.032 0.003 11.88% 26.92% 44.35% 101.99% 119.95% 2025-03-10
NZDBNB 0.001 0.000 6.72% 7.60% 12.19% 27.92% -19.87% 2025-03-10
NZDGBP 0.44144 0.00052 -0.12% -0.90% -3.23% -1.19% -8.13% 2025-03-10
NZDMTC 2.57 0.21 8.67% 24.82% 42.33% 106.69% 367.79% 2025-03-10
NZDLNK 0.041 0.005 14.73% 8.84% 36.86% 46.46% 31.39% 2025-03-10
NZDXRP 0.26514 0.02556 10.67% 1.59% 13.78% -1.68% -73.34% 2025-03-10
NZDADA 0.79 0.09 12.60% -11.03% -0.77% 18.49% -7.66% 2025-03-10
NZDZIG 15.17 0.12 -0.80% 1.35% 1.52% 5.17% 296.61% 2025-03-07
NZDZMW 16.27 0.01 -0.08% 1.82% 2.44% 3.89% 9.39% 2025-03-10
NZDXLM 2.16 0.14 7.05% 10.35% 19.67% 27.86% -50.58% 2025-03-10
NZDXMR 0.003 0.000 2.37% 4.96% 5.90% -7.11% -35.66% 2025-03-10
NZDUSC 0.57 0.00 -0.04% 1.92% 1.07% 2.06% -7.53% 2025-03-10
NZDUST 0.57 0.00 -0.04% 1.90% 1.11% 1.88% -7.30% 2025-03-10
NZDUNI 0.089 0.008 9.85% 18.92% 48.75% 109.87% 110.13% 2025-03-10
NZDLTC 0.00600189 0.00049094 8.91% 37.20% 27.61% 10.22% -14.24% 2025-03-10
NZDLUN 9513.0 1,356.6 16.63% 1.93% 34.75% 87.10% 192.80% 2025-03-10
NZDSOL 0.004 0.000 9.22% 18.54% 59.01% 51.45% 5.26% 2025-03-10

Exchange Rates