지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
NZDUSD 0.59282 0.00410 0.70% 1.68% 3.39% 2.99% -0.57% 2026-05-06
NZDJPY 93.5040 0.5603 0.60% 0.01% 2.16% 3.63% 9.05% 2026-05-06
NZDCNY 4.02798 0.00179 0.04% 0.08% 2.58% 0.31% -7.01% 2026-05-06
NZDCHF 0.46314 0.00220 0.47% 0.41% 1.23% 1.48% -5.75% 2026-05-06
NZDCAD 0.80609 0.00430 0.54% 1.04% 1.22% 2.07% -2.30% 2026-05-06
NZDMXN 10.2330 0.0011 0.01% -0.01% 0.84% -1.34% -13.41% 2026-05-06
NZDINR 56.0318 0.0763 0.14% 0.62% 5.54% 8.32% 10.04% 2026-05-05
NZDBRL 2.89275 0.03580 -1.22% -1.60% -1.50% -8.90% -15.72% 2026-05-05
NZDRUB 44.4911 0.0778 0.18% 0.60% -1.40% -1.85% -9.13% 2026-05-05
NZDKRW 863.374 7.799 -0.90% -0.86% 0.19% 4.12% 5.23% 2026-05-06
NZDIDR 10264.72 49.84 0.49% 1.12% 5.55% 6.82% 3.94% 2026-05-05
NZDTRY 26.70661 0.01343 0.05% 0.76% 4.92% 8.03% 15.12% 2026-05-06
NZDSAR 2.21510 0.00070 0.03% 0.37% 3.30% 2.60% -1.70% 2026-05-06
NZDSEK 5.45792 0.00376 0.07% 0.07% 1.14% 2.86% -4.89% 2026-05-06
NZDNGN 806.435 0.371 0.05% -0.33% 2.39% -3.09% -16.45% 2026-05-06
NZDPLN 2.13922 0.00148 0.07% 0.23% 1.27% 3.42% -5.30% 2026-05-06
NZDPYG 3570.00 4.90 -0.14% -2.48% -3.59% -5.52% -25.65% 2026-05-06
NZDQAR 2.15305 0.00173 0.08% 0.42% 3.37% 2.34% -1.68% 2026-05-06
NZDRON 2.63848 0.00046 -0.02% 3.07% 4.59% 5.63% -1.96% 2026-05-06
NZDRSD 59.1603 0.0363 0.06% 0.29% 1.90% 2.87% -4.50% 2026-05-06
NZDMYR 2.33415 0.01216 0.52% 0.37% 1.48% -0.07% -8.20% 2026-05-05
NZDMZN 37.5323 0.1795 0.48% 0.31% 2.83% 2.49% -2.25% 2026-05-05
NZDNAD 9.7884 0.0785 -0.80% 0.56% 1.24% 2.72% -10.46% 2026-05-05
NZDSGD 0.75214 0.00023 0.03% 0.08% 2.54% 1.59% -2.83% 2026-05-06
NZDSLL 14209.11 34.23 0.24% -0.44% 3.22% 6.56% 4.70% 2026-05-05
NZDSCR 8.24466 0.00603 0.07% 0.46% -2.75% -6.01% -3.51% 2026-05-06
NZDSDG 354.541 0.168 0.05% 0.40% 3.44% 2.65% -1.71% 2026-05-06
NZDRWF 861.469 1.190 -0.14% 0.16% 3.32% 2.75% 1.56% 2026-05-06
NZDNIO 21.6829 0.0316 -0.15% 0.14% 3.17% 2.36% -1.92% 2026-05-06
NZDNOK 5.45633 0.00030 -0.01% -0.79% -1.62% -6.04% -11.70% 2026-05-06
NZDNPR 89.7736 0.1244 -0.14% 0.86% 5.57% 8.46% 10.61% 2026-05-06
NZDOMR 0.22720 0.00118 0.52% 0.36% 3.45% 2.59% -1.77% 2026-05-05
NZDPAB 0.59189 0.00134 0.23% 0.59% 3.64% 2.83% -1.48% 2026-05-06
NZDPEN 2.06555 0.00659 0.32% -0.03% 5.58% 6.70% -5.92% 2026-05-06
NZDPGK 2.56191 0.00374 -0.15% 0.22% 3.68% 4.49% 4.32% 2026-05-06
NZDPHP 36.3397 0.0172 0.05% 1.10% 5.81% 7.16% 9.15% 2026-05-06
NZDPKR 164.188 0.226 -0.14% 0.11% 3.03% 1.79% -2.80% 2026-05-06
NZDILS 1.73191 0.00059 -0.03% -0.53% -3.66% -5.59% -20.02% 2026-05-06
NZDMUR 27.7197 0.0131 0.05% 0.71% 3.16% 4.13% 1.90% 2026-05-06
NZDMVR 9.1069 0.0257 0.28% -0.31% 3.14% 2.34% -1.25% 2026-05-05
NZDMWK 1023.091 4.733 0.46% 0.29% 3.33% 2.52% -1.77% 2026-05-05
NZDLRD 107.9108 0.3041 0.28% 0.08% 3.11% 5.86% -9.22% 2026-05-05
NZDLSL 9.7884 0.0748 -0.76% 0.61% 1.69% 2.73% -10.50% 2026-05-05
NZDTTD 3.99389 0.00548 -0.14% -0.17% 3.07% 2.08% -2.04% 2026-05-06
NZDTWD 18.6333 0.0088 0.05% 0.45% 2.10% 3.27% 3.44% 2026-05-06
NZDTZS 1533.40 0.73 0.05% -0.15% 3.27% 8.29% -5.38% 2026-05-06
NZDUAH 25.8922 0.0358 -0.14% -0.33% 3.87% 6.22% 3.98% 2026-05-06
NZDUGX 2224.23 3.07 -0.14% 1.64% 3.27% 6.65% 1.23% 2026-05-06
NZDURY 23.7192 0.0377 -0.16% 1.30% 2.41% 5.51% -5.71% 2026-05-06
NZDSOS 336.734 0.672 -0.20% 0.14% 3.17% 2.54% -1.92% 2026-05-06
NZDSRD 22.0490 0.0298 0.14% -0.32% 3.09% 0.01% 1.55% 2026-05-05
NZDSTD 12.4675 0.0332 0.27% 0.28% 1.82% 2.80% -4.66% 2026-05-05
NZDSVC 5.15516 0.00706 -0.14% 0.07% 3.11% 2.30% -1.98% 2026-05-06
NZDSYP 68.04 0.19 0.29% -0.31% 3.15% 6.88% -99.12% 2026-05-05
NZDSZL 9.8580 0.0137 -0.14% 1.29% 2.42% 3.30% -9.89% 2026-05-06
NZDTHB 19.1464 0.0044 0.02% 0.12% 2.87% 5.60% -2.39% 2026-05-06
NZDTJS 5.50882 0.00754 -0.14% -0.29% 1.01% 3.63% -11.23% 2026-05-06
NZDTMT 2.06939 0.00098 0.05% 0.48% 3.53% 2.73% -1.57% 2026-05-06
NZDTND 1.70599 0.00081 0.05% 0.32% 1.95% 2.72% -4.87% 2026-05-06
NZDUZS 7090.59 9.73 -0.14% 0.18% 1.94% 2.62% -8.68% 2026-05-06
NZDVND 15506.6 34.8 0.22% 0.02% 3.10% 2.43% -0.58% 2026-05-05
NZDXAF 330.615 0.456 -0.14% -1.90% 1.76% 2.89% -6.22% 2026-05-06
NZDYER 140.872 0.067 0.05% 0.37% 3.38% 2.68% -3.96% 2026-05-06
NZDZAR 9.7906 0.0012 0.01% 0.67% 1.70% 2.70% -10.41% 2026-05-06
NZDXOF 330.617 0.454 -0.14% 0.20% 1.83% 2.75% -4.46% 2026-05-06
NZDXPF 60.1096 0.3197 -0.53% 0.14% 1.67% 2.65% -4.80% 2026-05-06
NZDKYD 0.48957 0.00133 0.27% -0.32% 3.13% 2.33% -1.27% 2026-05-05
NZDKZT 273.540 0.819 0.30% 1.33% 3.21% -6.34% -11.51% 2026-05-05
NZDLAK 12938.27 17.76 -0.14% 0.16% 3.09% 3.97% -0.39% 2026-05-06
NZDLBP 52760.874 72.403 -0.14% 0.13% 3.17% 2.36% -1.98% 2026-05-06
NZDLKR 188.592 0.853 0.45% 0.57% 4.72% 5.73% 4.83% 2026-05-05
NZDKES 76.0988 0.2655 0.35% 0.14% 2.40% 2.49% -1.92% 2026-05-05
NZDKGS 51.6139 0.0245 0.05% -0.09% 3.35% 2.55% -1.06% 2026-05-06
NZDKHR 2363.35 3.43 -0.15% 0.29% 3.12% 2.42% -1.85% 2026-05-06
NZDKMF 248.267 0.118 0.05% 0.05% 1.81% 2.67% -4.67% 2026-05-06
NZDLYD 3.73783 0.00513 -0.14% 0.14% 2.51% 19.90% 13.96% 2026-05-06
NZDMAD 5.44460 0.01773 0.33% 0.07% 1.59% 3.79% -1.45% 2026-05-05
NZDMDL 10.1443 0.0939 0.93% 0.24% 1.79% 5.28% -1.47% 2026-05-05
NZDMGA 2454.07 3.39 -0.14% 0.33% 3.27% -7.11% -8.21% 2026-05-06
NZDMKD 31.0552 0.1345 0.44% 0.14% 1.66% 2.97% -4.84% 2026-05-05
NZDMMK 1233.31 3.48 0.28% -0.31% 3.14% 2.34% -1.25% 2026-05-05
NZDMNT 2108.25 5.94 0.28% -0.31% 2.83% 2.88% -1.14% 2026-05-05
NZDMOP 4.76530 0.02410 0.51% 0.29% 3.31% 3.19% -0.72% 2026-05-05
NZDIQD 773.437 0.367 0.05% 0.34% 3.38% 2.57% -1.72% 2026-05-06
NZDIRR 772147.3 2,777.5 -0.36% -0.31% 2.52% 3,090.17% 2,992.97% 2026-05-04
NZDISK 72.1227 0.0899 0.12% 0.25% 0.95% -0.02% -7.04% 2026-05-05
NZDJMD 92.714 0.128 -0.14% 0.48% 3.08% 1.36% -2.80% 2026-05-06
NZDJOD 0.41760 0.00113 0.27% -0.32% 3.13% 2.33% -1.20% 2026-05-05
NZDCLP 533.013 2.825 -0.53% 1.61% 1.89% 2.87% -5.52% 2026-05-05
NZDFJD 1.29421 0.00258 0.20% 0.10% 1.25% -1.13% -4.29% 2026-05-05
NZDGEL 1.57970 0.00429 0.27% -0.47% 2.90% 1.80% -3.46% 2026-05-05
NZDGHS 6.60468 0.00908 -0.14% 0.72% 5.06% 9.24% -18.41% 2026-05-06
NZDGMD 43.6744 0.1186 0.27% -0.32% 3.06% 2.76% 0.71% 2026-05-05
NZDGNF 5179.28 24.84 0.48% 0.31% 3.38% 2.85% -0.47% 2026-05-05
NZDGTQ 4.49584 0.01221 0.27% -0.41% 2.91% 1.83% -2.09% 2026-05-05
NZDGYD 123.278 0.335 0.27% -0.32% 3.33% 2.33% -2.14% 2026-05-05
NZDHKD 4.62641 0.00224 0.05% 0.34% 3.36% 3.27% -0.67% 2026-05-06
NZDHNL 15.6885 0.0742 0.48% 0.31% 3.45% 3.39% 0.52% 2026-05-05
NZDHTG 77.1099 0.1121 -0.15% 0.06% 2.99% 2.37% -1.80% 2026-05-06
NZDHUF 181.921 0.117 0.06% -0.45% -3.71% -3.46% -14.89% 2026-05-06
NZDBSD 0.58923 0.00078 -0.13% 0.14% 3.17% 2.37% -1.92% 2026-05-06
NZDBTC 0.0000072842 0.0000000072 -0.10% -5.51% -12.12% 10.73% 17.39% 2026-05-06
NZDBWP 8.33624 0.11363 1.38% 5.02% 2.98% 3.18% 2.34% 2026-05-05
NZDBYR 1.66797 0.00228 -0.14% 0.23% -1.10% -1.36% -15.16% 2026-05-06
NZDBDT 72.2715 0.1975 0.27% -0.58% 2.76% 2.67% -0.28% 2026-05-05
NZDBHD 0.22283 0.00110 0.50% 0.39% 3.39% 2.70% -1.61% 2026-05-05
NZDBIF 1758.03 10.04 0.57% 0.43% 3.61% 3.24% -1.62% 2026-05-05
NZDALL 48.1546 0.0298 -0.06% 0.32% 1.44% 1.68% -6.91% 2026-05-05
NZDAMD 218.245 0.345 -0.16% -0.13% 1.23% -0.58% -6.72% 2026-05-06
NZDAOA 542.810 2.511 0.46% 0.29% 3.65% 2.62% -1.91% 2026-05-05
NZDARS 822.3171 0.4077 0.05% -0.52% 3.88% -1.56% 14.54% 2026-05-06
NZDAED 2.16828 0.00103 0.05% 0.33% 3.36% 2.56% -1.74% 2026-05-06
NZDAFN 37.4910 0.0178 0.05% -1.00% 1.01% -1.42% -11.91% 2026-05-06
NZDAZN 1.00132 0.00274 0.27% -0.32% 3.14% 2.33% -1.26% 2026-05-05
NZDCDF 1370.85 2.80 0.20% -0.54% 3.69% 4.34% -20.76% 2026-05-05
NZDBND 0.75188 0.00177 0.24% 0.07% 2.47% 1.58% -2.81% 2026-05-05
NZDBOB 4.07094 0.00562 -0.14% -0.09% 3.01% 2.13% -2.15% 2026-05-06
NZDCOP 2195.40 3.30 0.15% 3.32% 4.34% 1.17% -15.02% 2026-05-06
NZDCRC 268.586 1.654 0.62% 0.34% 1.47% -6.21% -11.66% 2026-05-05
NZDCUC 14.1355 0.0379 0.27% -0.32% 3.13% 2.32% -1.26% 2026-05-05
NZDCVE 55.7604 0.1498 0.27% 0.26% 1.86% 2.62% -4.89% 2026-05-05
NZDCZK 12.2875 0.0058 0.05% 0.41% 1.30% 3.75% -6.83% 2026-05-06
NZDDJF 104.886 0.281 0.27% -0.32% 3.13% 2.32% -1.26% 2026-05-05
NZDDKK 3.76608 0.00188 0.05% 0.32% 1.85% 2.85% -4.46% 2026-05-06
NZDDOP 35.1052 0.0483 -0.14% 0.99% 1.39% -3.33% -0.72% 2026-05-06
NZDDZD 78.1886 0.0371 0.05% 0.28% 2.92% 4.84% -1.70% 2026-05-06
NZDEGP 31.5811 0.1376 0.44% 1.60% 1.67% 15.02% 3.77% 2026-05-05
NZDERN 8.83470 0.02370 0.27% -0.32% 3.13% 2.32% -1.26% 2026-05-05
NZDETB 92.6419 0.1276 -0.14% -0.26% 3.28% 3.58% 14.76% 2026-05-06
NZDETH 0.000249923 0.000000008 0.00% -2.76% -7.74% 28.83% -24.49% 2026-05-06
NZDEUR 0.50405 0.00025 0.05% 0.31% 1.83% 2.80% -4.59% 2026-05-06
NZDDOT 0.461 0.017 -3.62% -3.65% 0.35% 43.13% 204.38% 2026-05-05
NZDDAI 0.59 0.00 0.43% 0.28% 3.27% 2.50% -1.76% 2026-05-05
NZDBCH 0.001 0.000 0.06% -1.33% -2.40% 33.16% -20.47% 2026-05-06
NZDALG 4.90 0.31 -5.98% -6.16% 2.19% -5.65% 63.09% 2026-05-05
NZDATM 0.314 0.001 0.23% 4.20% -6.40% 5.14% 114.99% 2026-05-06
NZDAUD 0.81932 0.00003 0.00% 0.01% -0.80% -5.01% -11.39% 2026-05-06
NZDAVX 0.063 0.000 0.05% -2.01% -2.01% 34.22% 109.41% 2026-05-06
NZDBNB 0.001 0.000 -0.09% -0.71% -1.58% 40.60% -6.18% 2026-05-06
NZDGBP 0.43516 0.00016 0.04% -0.05% 0.80% 1.72% -3.11% 2026-05-06
NZDMTC 6.00 0.02 -0.33% -6.21% -5.16% 4.84% 125.92% 2026-05-05
NZDLNK 0.060 0.000 0.09% -5.08% -6.73% 27.97% 39.04% 2026-05-06
NZDXRP 0.41774 0.00029 0.07% -1.98% -3.34% 33.50% 49.96% 2026-05-06
NZDADA 2.25 0.00 -0.08% -5.64% -3.01% 30.04% 153.88% 2026-05-06
NZDZIG 15.02 0.09 0.62% 0.90% 3.42% -0.51% -6.12% 2026-05-05
NZDZMW 11.12 0.01 -0.11% -1.15% 1.02% -12.66% -31.42% 2026-05-06
NZDXLM 3.69 0.00 0.05% 1.58% 0.70% 28.80% 61.46% 2026-05-06
NZDXMR 0.001 0.000 0.25% -7.71% -17.98% 8.13% -31.24% 2026-05-06
NZDUSC 0.59 0.00 0.46% 0.29% 3.34% 2.50% -1.76% 2026-05-05
NZDUST 0.59 0.00 0.04% 0.33% 3.38% 2.43% -1.71% 2026-05-06
NZDUNI 0.176 0.000 0.02% -3.20% -4.55% 71.70% 45.08% 2026-05-06
NZDLTC 0.01045486 0.00001029 -0.10% -0.96% -1.95% 39.46% 59.39% 2026-05-06
NZDLUN 4920.1 2.3 0.05% -49.83% -58.25% -57.26% -41.76% 2026-05-06
NZDSOL 0.007 0.000 0.06% -2.30% -4.08% 47.86% 67.04% 2026-05-06