십자가 가격 일 % 주간 매월 YoY 날짜
NZDUSD 0.61752 0.00660 -1.05% -2.20% -5.86% -12.16% 2022-07-01
NZDJPY 83.4280 1.3423 -1.58% -2.25% -2.12% 6.89% 2022-07-01
NZDCNY 4.18429 0.01467 0.35% -0.45% -3.87% -7.22% 2022-06-30
NZDCHF 0.59088 0.00510 -0.85% -2.29% -5.95% -8.72% 2022-07-01
NZDCAD 0.79770 0.00560 -0.70% -2.01% -3.29% -7.89% 2022-07-01
NZDMXN 12.5489 0.0458 0.37% 0.00% -2.07% -9.95% 2022-06-30
NZDINR 49.3627 0.2981 0.61% 0.69% -2.39% -4.98% 2022-06-30
NZDBRL 3.24784 0.02632 0.82% -0.30% 4.25% -6.55% 2022-06-30
NZDRUB 32.8220 1.7370 5.59% 0.60% -16.44% -35.73% 2022-06-30
NZDKRW 804.988 4.403 -0.54% -1.29% -0.61% 1.85% 2022-06-30
NZDIDR 9312.95 81.33 0.88% -0.11% -2.41% -8.15% 2022-06-30
NZDTRY 10.43693 0.04955 0.48% -4.12% -1.93% 73.15% 2022-06-30
NZDSAR 2.34468 0.01212 0.52% -0.40% -4.11% -10.28% 2022-06-30
NZDSEK 6.38591 0.02834 0.45% 0.08% 0.36% 6.84% 2022-06-30
NZDNGN 259.306 1.549 0.60% -0.29% -4.62% -9.80% 2022-06-30
NZDPLN 2.80262 0.02493 0.90% -0.12% 0.77% 5.57% 2022-06-30
NZDPYG 4274.84 15.60 0.37% -1.02% -5.18% -9.08% 2022-06-30
NZDQAR 2.28878 0.00857 0.38% 0.22% -3.55% -11.04% 2022-06-30
NZDRON 2.94822 0.00702 0.24% 0.02% -1.75% 1.83% 2022-06-30
NZDRSD 69.9326 0.0536 0.08% -0.08% -1.91% 1.21% 2022-06-30
NZDMYR 2.75454 0.02031 0.74% -0.31% -3.47% -4.89% 2022-06-30
NZDMZN 39.5114 0.2199 0.56% -0.32% -4.63% -10.12% 2022-06-30
NZDNAD 10.1748 0.0952 0.94% 1.63% 0.11% 1.22% 2022-06-30
NZDSGD 0.86720 0.00086 0.10% -0.55% -2.91% -7.76% 2022-06-30
NZDSLL 8237.67 46.77 0.57% 0.26% -3.15% 15.86% 2022-06-30
NZDSCR 8.59941 0.01256 0.15% 0.05% 2.02% -17.54% 2022-06-30
NZDSDG 353.767 1.990 0.57% -0.52% 21.23% 12.15% 2022-06-30
NZDRWF 635.183 4.742 0.75% -0.05% -4.22% -9.36% 2022-06-30
NZDNIO 22.3252 0.1243 0.56% -0.32% -4.60% -8.42% 2022-06-30
NZDNOK 6.14737 0.00299 0.05% -1.62% 0.67% 2.28% 2022-06-30
NZDNPR 78.9915 0.6635 0.85% 0.50% -2.46% -4.97% 2022-06-30
NZDOMR 0.24069 0.00140 0.59% -0.06% -4.63% -10.60% 2022-06-30
NZDPAB 0.62170 0.00230 -0.37% -1.77% -5.16% -11.04% 2022-06-29
NZDPEN 2.39225 0.04714 2.01% 2.66% -0.70% -10.93% 2022-06-30
NZDPGK 2.19059 0.00848 -0.39% -1.79% -5.16% -10.75% 2022-06-29
NZDPHP 34.3380 0.1818 0.53% 0.37% 0.44% -0.18% 2022-06-30
NZDPKR 127.849 0.618 0.49% -2.22% -1.31% 16.28% 2022-06-30
NZDILS 2.17867 0.02989 1.39% 0.72% 0.74% -4.23% 2022-06-30
NZDMUR 28.4962 0.6751 2.43% 3.34% 1.77% -3.77% 2022-06-30
NZDMVR 9.6403 0.0537 0.56% -0.32% -4.63% -10.62% 2022-06-30
NZDMWK 635.589 6.441 1.02% 0.14% -3.92% 13.91% 2022-06-30
NZDLRD 93.8767 0.3473 -0.37% -1.77% -4.53% -21.22% 2022-06-29
NZDLSL 10.1525 0.0615 0.61% 1.42% -0.34% 1.11% 2022-06-30
NZDTTD 4.22688 0.02661 0.63% -0.40% -4.18% -10.65% 2022-06-30
NZDTWD 18.5737 0.0880 0.48% -0.40% -1.85% -4.53% 2022-06-30
NZDTZS 1454.96 7.64 0.53% -0.35% -4.41% -10.11% 2022-06-30
NZDUAH 18.2886 0.0516 -0.28% -0.31% -5.56% -4.08% 2022-06-30
NZDUGX 2352.82 21.44 0.92% -0.34% -4.40% -4.96% 2022-06-30
NZDURY 24.8662 0.3090 1.26% -0.41% -4.88% -18.22% 2022-06-30
NZDSOS 359.519 2.041 0.57% -0.31% -4.62% -10.61% 2022-06-30
NZDSRD 13.8612 0.1172 0.85% 1.31% 1.35% -4.67% 2022-06-30
NZDSSP 307.735 4.192 1.38% 1.21% 2.26% 150.96% 2022-06-30
NZDSTD 14.6365 0.3374 2.36% 0.68% -1.74% 1.28% 2022-06-30
NZDSVC 5.47062 0.03087 0.57% -0.31% -4.62% -10.61% 2022-06-30
NZDSYP 1569.38 8.29 0.53% -0.35% -4.62% -10.61% 2022-06-30
NZDSZL 10.1529 0.0582 0.58% 1.42% -0.38% 1.08% 2022-06-30
NZDTHB 22.0713 0.1751 0.80% -0.79% -1.30% -1.20% 2022-06-30
NZDTJS 6.06493 0.09661 1.62% -8.53% -18.34% -23.34% 2022-06-30
NZDTMT 2.18212 0.01239 0.57% -0.31% -4.62% -10.61% 2022-06-30
NZDTND 1.91795 0.00542 0.28% -1.37% -2.69% -0.96% 2022-06-30
NZDUZS 6790.80 42.09 0.62% -0.14% -6.07% -8.29% 2022-06-30
NZDVND 14540.2 76.3 0.53% -0.22% -4.29% -9.67% 2022-06-30
NZDXAF 391.200 0.729 0.19% -0.11% -1.79% 2.47% 2022-06-30
NZDXOF 390.225 3.994 1.03% 0.60% -1.93% 1.80% 2022-06-30
NZDXPF 70.9784 0.1232 0.17% 0.02% -1.94% 1.43% 2022-06-30
NZDYER 156.309 0.896 0.58% -0.30% -4.60% -9.45% 2022-06-30
NZDZAR 10.1669 0.0764 0.76% 1.58% -0.20% 1.21% 2022-06-30
NZDKYD 0.51578 0.00288 0.56% -0.32% -4.63% -10.62% 2022-06-30
NZDKZT 293.839 2.828 0.97% 0.16% 6.03% -1.26% 2022-06-30
NZDLAK 9316.17 57.89 0.63% -0.67% 5.99% 40.78% 2022-06-29
NZDLBP 941.224 5.130 0.55% -0.32% -4.64% -10.63% 2022-06-30
NZDLKR 222.568 1.242 0.56% -0.03% -5.40% 59.90% 2022-06-30
NZDKES 73.6474 0.4733 0.65% -0.10% -3.20% -2.00% 2022-06-30
NZDKGS 49.7026 0.2775 0.56% -0.32% -6.13% -16.11% 2022-06-30
NZDKHR 2538.27 16.03 0.64% -0.19% -4.46% -10.73% 2022-06-30
NZDKMF 295.965 5.413 1.86% 1.27% -1.66% 2.16% 2022-06-30
NZDLYD 3.01317 0.02018 0.67% -0.20% -3.45% -4.17% 2022-06-30
NZDMAD 6.29604 0.02118 -0.34% 0.11% -2.01% 1.20% 2022-06-30
NZDMDL 11.9067 0.0634 0.54% -0.76% -4.20% -4.98% 2022-06-30
NZDMGA 2528.89 11.01 0.44% -0.35% -2.90% -6.46% 2022-06-30
NZDMKD 36.9237 0.4361 1.20% 0.93% -1.47% 2.22% 2022-06-30
NZDMMK 1156.60 6.46 0.56% -0.32% -4.63% 0.70% 2022-06-30
NZDMNT 1939.70 8.42 -0.43% -0.39% -4.98% -1.70% 2022-06-29
NZDMOP 5.05216 0.02758 0.55% -0.40% -4.12% -9.35% 2022-06-30
NZDIQD 911.913 5.151 0.57% -0.31% -4.62% -10.58% 2022-06-30
NZDIRR 26260.1 148.7 0.57% -0.31% -4.62% -10.61% 2022-06-30
NZDISK 82.6067 0.3467 -0.42% -0.70% -0.09% -4.38% 2022-06-30
NZDJMD 93.805 0.830 0.89% -0.99% -6.39% -10.42% 2022-06-30
NZDJOD 0.44263 0.00247 0.56% -0.32% -4.71% -10.62% 2022-06-30
NZDCLP 577.426 1.732 0.30% 1.96% 7.57% 12.00% 2022-06-30
NZDFJD 1.36945 0.00051 -0.04% -0.82% -3.39% -4.95% 2022-06-29
NZDGEL 1.82570 0.01345 0.74% 1.43% -5.27% -17.01% 2022-06-30
NZDGHS 4.90813 0.02779 0.57% 0.29% -1.59% 20.41% 2022-06-30
NZDGMD 33.7630 0.1601 0.48% -0.22% -4.18% -5.35% 2022-06-30
NZDGNF 5405.20 31.23 0.58% -0.40% -4.34% -20.90% 2022-06-30
NZDGTQ 4.84248 0.02742 0.57% -0.24% -3.69% -10.55% 2022-06-30
NZDGYD 130.037 0.736 0.57% -0.31% -4.62% -10.53% 2022-06-30
NZDHKD 4.89766 0.01968 0.40% -0.55% -4.27% -9.49% 2022-06-30
NZDHNL 15.2330 0.0905 0.60% -0.22% -4.57% -8.65% 2022-06-30
NZDHRV 4.49798 0.01602 0.36% 0.85% -2.25% 1.79% 2022-06-30
NZDHTG 70.3289 0.3982 0.57% 0.12% -2.76% 10.49% 2022-06-30
NZDHUF 236.570 2.195 0.94% -0.62% -1.71% 14.58% 2022-06-30
NZDBSD 0.62515 0.00345 0.55% -0.32% -4.63% -10.63% 2022-06-30
NZDBTC 0.0000330816 0.0000022886 7.43% 9.67% 61.29% 59.20% 2022-06-30
NZDBWP 7.73698 0.10878 1.43% 1.12% -1.03% 1.93% 2022-06-30
NZDBYR 2.07181 0.01143 0.55% -0.29% -4.66% 17.01% 2022-06-30
NZDBDT 58.4203 0.3535 0.61% 0.31% 0.13% -1.24% 2022-06-30
NZDBGN 1.16603 0.00171 0.15% 0.02% -1.83% 1.41% 2022-06-30
NZDBHD 0.23562 0.00124 0.53% -0.35% -4.66% -10.46% 2022-06-30
NZDBIF 1261.10 7.48 0.60% -0.21% -4.35% -7.98% 2022-06-30
NZDBIH 1.16853 0.00421 0.36% 0.70% -1.73% 1.29% 2022-06-30
NZDALL 70.8057 0.0624 0.09% -0.29% -3.10% -1.52% 2022-06-30
NZDAMD 253.902 0.627 0.25% -1.25% -12.91% -26.36% 2022-06-30
NZDAOA 263.768 4.519 1.74% 0.37% -3.51% -42.12% 2022-06-30
NZDARS 78.2625 0.5251 0.68% 0.76% -0.51% 16.92% 2022-06-30
NZDAED 2.29556 0.01224 0.54% -0.35% -4.65% -10.64% 2022-06-30
NZDAFN 54.7731 0.2625 0.48% -2.26% -6.01% -1.07% 2022-06-30
NZDAZN 1.05946 0.00692 0.66% -0.22% -4.54% -10.53% 2022-06-30
NZDCDF 1247.26 7.50 0.61% -0.27% -4.63% -10.12% 2022-06-30
NZDBND 0.86815 0.00181 0.21% -0.44% -2.75% -7.61% 2022-06-30
NZDBOB 4.25102 0.01724 0.41% -0.47% -4.91% -11.28% 2022-06-30
NZDCOP 2591.59 37.90 1.48% 2.92% 4.23% -1.12% 2022-06-30
NZDCRC 427.962 1.899 0.45% -1.15% -3.26% -1.08% 2022-06-30
NZDCUC 14.9208 0.0552 -0.37% -1.77% -5.16% -11.04% 2022-06-29
NZDCVE 65.7283 0.0830 0.13% -0.03% -1.85% 1.38% 2022-06-30
NZDCZK 14.7531 0.0319 0.22% 0.10% -1.70% -1.72% 2022-06-30
NZDDJF 110.964 0.612 0.55% -0.32% -4.63% -10.63% 2022-06-30
NZDDKK 4.43491 0.00518 0.12% 0.01% -1.84% 1.40% 2022-06-30
NZDDOP 34.2131 0.2683 0.79% 0.04% -5.24% -14.05% 2022-06-30
NZDDZD 91.0112 0.3313 0.37% -0.35% -3.86% -2.50% 2022-06-30
NZDEGP 11.7554 0.0923 0.79% 0.29% -3.48% 7.32% 2022-06-30
NZDERN 9.37860 0.05310 0.57% -0.31% -4.62% -10.61% 2022-06-30
NZDETB 32.5086 0.1944 0.60% -0.16% -3.30% 6.72% 2022-06-30
NZDETH 0.000608655 0.000047508 8.47% 10.06% 82.19% 84.25% 2022-06-30
NZDEUR 0.59577 0.00025 -0.04% -0.11% -1.92% 1.28% 2022-06-30
NZDDOT 0.0920 0.0032 3.60% 14.22% 46.11% 100.68% 2022-06-30
NZDDAI 0.6244 0.0025 0.41% -0.49% -4.24% -10.32% 2022-06-30
NZDBCH 0.0063 0.0003 5.02% 15.50% 96.24% 346.77% 2022-06-30
NZDALG 2.0621 0.0314 -1.50% 10.50% 29.68% 147.05% 2022-06-30
NZDATM 0.0870 0.0025 2.93% 12.75% 36.96% 37.99% 2022-06-30
NZDAUD 0.90465 0.00016 -0.02% -0.65% -0.35% -3.05% 2022-06-30
NZDAVX 0.0383 0.0029 8.16% 11.57% 54.80% 598.28% 2022-06-30
NZDBNB 0.0029 0.0001 3.57% 7.32% 43.95% 76.84% 2022-06-30
NZDGBP 0.51298 0.00024 -0.05% 0.20% -0.81% 1.30% 2022-06-30
NZDMTC 1.3853 0.1284 10.22% 24.81% 40.51% 113.70% 2022-06-30
NZDLNK 0.1030 0.0026 2.56% 14.84% 19.78% 169.65% 2022-06-30
NZDXRP 1.95631 0.08372 4.47% 3.37% 26.41% 85.41% 2022-06-30
NZDXLM 5.8033 0.1308 2.31% 9.05% 34.41% 124.59% 2022-06-30
NZDXMR 0.0057 0.0004 8.38% 11.26% 72.79% 67.62% 2022-06-30
NZDADA 1.4036 0.0631 4.71% 7.48% 34.90% 169.14% 2022-06-30
NZDUSC 0.6243 0.0023 0.37% -0.51% -4.24% -10.40% 2022-06-30
NZDUST 0.6250 0.0025 0.40% -0.47% -4.21% -10.28% 2022-06-30
NZDUNI 0.1305 0.0086 7.02% 17.36% 13.97% 233.43% 2022-06-30
NZDLTC 0.01207817 0.00045109 3.88% 7.09% 26.66% 138.22% 2022-06-30
NZDLUN 5674.5455 1,788.9205 46.04% -18.94% -4.26% 53,093,742.16% 2022-06-30
NZDSOL 0.0194 0.0010 5.66% 18.10% 35.84% -6.93% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.