가격 %일 %년 날짜
NZDUSD 0.60711 -0.00120 -0.20% -2.80% 2024-03-19
USDKMF 451.650 0 0% -1.52% 2024-03-19
EURNZD 1.79023 0.00390 0.22% 4.34% 2024-03-19
GBPNZD 2.09472 0.00310 0.15% 6.58% 2024-03-19
AUDNZD 1.07865 0.00100 0.09% 0.32% 2024-03-19
NZDJPY 90.6410 -0.0809 -0.09% 10.52% 2024-03-19
NZDCHF 0.53947 -0.00050 -0.10% -7.02% 2024-03-19
NZDCAD 0.82249 -0.00060 -0.07% -3.63% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURKMF 491.070 -1.001 -0.20% -0.27% 2024-03-18
GBPKMF 574.666 -1.111 -0.19% 2.23% 2024-03-18
AUDKMF 296.188 -0.311 -0.11% -4.13% 2024-03-18
NZDKMF 274.766 -0.038 -0.01% -4.47% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18