NZDINR - 주가

차트
Quotes

환율

52.1116

매일 변경:

0.0565 0.11%

매년:

11.01%

Ok

width

height

	가격		일	%일	%년	날짜
NZDUSD	0.7121		0.0007	0.10%	7.74%	2021-01-19
USDINR	73.1421		-0.0389	-0.05%	2.97%	2021-01-19
EURNZD	1.7030		0.0056	0.33%	1.44%	2021-01-19
GBPNZD	1.9111		0.0025	0.13%	-2.87%	2021-01-19
AUDNZD	1.0828		0.0026	0.24%	4.06%	2021-01-19
NZDJPY	74.0270		0.2695	0.37%	1.67%	2021-01-19
NZDCNY	4.6187		-0.0022	-0.05%	1.76%	2021-01-19
EURINR	88.7054		0.3306	0.37%	12.55%	2021-01-19
NZDCHF	0.6320		-0.0012	-0.19%	-1.25%	2021-01-19
GBPINR	99.5974		0.2242	0.23%	7.83%	2021-01-19
NZDCAD	0.9063		-0.0007	-0.07%	5.11%	2021-01-19
AUDINR	56.4149		0.1789	0.32%	15.49%	2021-01-19
NZDINR	52.1116		0.0565	0.11%	11.01%	2021-01-19
INRJPY	1.4218		0.0049	0.34%	-8.33%	2021-01-19
NZDBRL	3.7669		-0.0067	-0.18%	36.04%	2021-01-18
INRCNY	0.0887		-0.0001	-0.13%	-8.31%	2021-01-19
INRCHF	0.0121		-0.00004	-0.29%	-10.96%	2021-01-19
INRCAD	0.0174		-0.00002	-0.13%	-5.26%	2021-01-19
INRBRL	0.0724		-0.00002	-0.03%	22.68%	2021-01-18

	실제	Chg	%Chg
EURUSD	1.21249	0.0049	0.40%
GBPUSD	1.36056	0.0027	0.20%
AUDUSD	0.77096	0.0025	0.33%
NZDUSD	0.71205	0.0007	0.10%
USDJPY	104.00	0.3050	0.29%
USDCNY	6.48297	0.0133	-0.20%
USDCHF	0.88799	0.0030	-0.34%
USDCAD	1.27323	0.0018	-0.14%
USDMXN	19.6534	0.0488	-0.25%
USDINR	73.1421	0.0389	-0.05%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7724	0.2178	-0.29%
DXY	90.515	0.2503	-0.28%
BTCUSD	37,357.94	741	2.02%
[+]

	실제	Chg	%Chg
Dow Jones	31,008	176	0.57%
S&P 500	3,795.84	20	0.52%
NASDAQ 100	12,927	106	0.83%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,723	3	0.04%
DAX	13,885	37	0.27%
CAC 40	5,617	0	-0.01%
FTSE MIB	22,618	119	0.53%
IBEX 35	8,220	34	-0.41%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,469	3	-0.10%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.5100	0.42	0.81%
Brent	55.3800	0.63	1.15%
Natural gas	2.6600	0.03	1.03%
Gasoline	1.5307	0.01	0.47%
Heating oil	1.5936	0.01	0.35%
Gold	1,841.86	4.97	0.27%
Silver	25.253	0.08	-0.30%
Copper	3.6295	0.02	0.47%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,405.5000	8.50	-0.60%
Wheat	689.5000	17.75	2.64%
Coffee	126.60	1.55	-1.21%
Cotton	81.41	0.71	0.88%
Rice	13.1650	0.05	0.38%
[+]

	실제	Chg	%Chg
US	1.12	0.022	0.02%
UK	0.31	0.016	0.02%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]