가격 %일 %년 날짜
NZDUSD 0.60489 -0.00340 -0.56% -3.16% 2024-03-19
USDTHB 36.0500 0.0900 0.25% 5.75% 2024-03-19
EURNZD 1.79601 0.00970 0.54% 4.67% 2024-03-19
GBPNZD 2.10004 0.00840 0.40% 6.85% 2024-03-19
AUDNZD 1.07710 -0.00060 -0.06% 0.18% 2024-03-19
NZDJPY 91.0220 0.3001 0.33% 10.98% 2024-03-19
NZDCHF 0.53775 -0.00220 -0.41% -7.31% 2024-03-19
NZDCAD 0.82064 -0.00250 -0.30% -3.84% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURTHB 39.0986 0.0578 0.15% 7.00% 2024-03-18
GBPTHB 45.7544 0.0724 0.16% 9.33% 2024-03-18
AUDTHB 23.5822 0.0580 0.25% 2.94% 2024-03-18
NZDTHB 21.8766 0.0737 0.34% 2.74% 2024-03-18
THBJPY 4.14716 -0.00844 -0.20% 7.67% 2024-03-18
THBCNY 0.20039 -0.00054 -0.27% -0.60% 2024-03-18
THBCHF 0.0246707 0.0000333 0.14% -9.46% 2024-03-18
THBCAD 0.0376332 -0.0001275 -0.34% -6.11% 2024-03-18
THBBRL 0.13973 0.00044 0.32% -7.99% 2024-03-18