NZDETH - 주가

차트
Quotes

환율

0.000209

매일 변경:

0.000002 0.99%

매년:

-92.80%

Ok

width

height

	가격		일	%일	%년	날짜
NZDUSD	0.7278		0.0045	0.62%	18.64%	2021-05-07
EURNZD	1.6691		0.0018	0.11%	-4.65%	2021-05-09
GBPNZD	1.9206		-0.0006	-0.03%	-4.44%	2021-05-07
AUDNZD	1.0768		0.0002	0.02%	1.30%	2021-05-07
NZDJPY	79.0281		0.1516	0.19%	20.97%	2021-05-07
NZDCHF	0.6553		-0.0012	-0.19%	10.02%	2021-05-07
NZDCAD	0.8825		0.0033	0.38%	3.28%	2021-05-07
NZDSEK	6.0411		-0.0518	-0.85%	0.89%	2021-05-07
NZDHKD	5.6520		0.0335	0.60%	18.87%	2021-05-07
NZDSGD	0.9637		-0.0006	-0.06%	11.25%	2021-05-07

	실제	Chg	%Chg
EURUSD	1.21719	0.0009	0.07%
GBPUSD	1.40310	0.0047	0.33%
AUDUSD	0.78538	0.0066	0.85%
NZDUSD	0.72777	0.0045	0.62%
BTCUSD	58,402.36	582	-0.99%
USDJPY	108.51	0.5480	-0.50%
USDCNY	6.41594	0.0491	-0.76%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.126	0.1069	-0.12%
[+]

	실제	Chg	%Chg
US30	34,811	264	0.77%
US500	4,236	35	0.82%
USNDX	13,745	131	0.96%
JP225	29,358	26	0.09%
GB100	7,140	64	0.90%
DE30	15,405	208	1.37%
FR40	6,387	30	0.47%
IT40	24,560	80	0.32%
ES35	9,079	96	1.07%
AU200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	실제	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	실제	Chg	%Chg
Crude Oil	65.4100	0.51	0.79%
Brent	68.8500	0.57	0.83%
Natural gas	2.9580	0.03	1.09%
Gasoline	2.1623	0.05	2.30%
Heating oil	2.0094	0.02	1.00%
Gold	1,834.77	19.59	1.08%
Silver	27.570	0.13	0.47%
Copper	4.7660	0.15	3.18%
Soybeans	1,605.0000	0.50	-0.03%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	실제	Chg	%Chg
US	1.5753	0.014	0.01%
UK	0.7690	0.024	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]