NZDETH - 주가

차트
Quotes

환율

0.001770

매일 변경:

0.00003 1.99%

매년:

-43.45%

Ok

width

height

	가격		일	%일	%년	날짜
EURNZD	1.7514		-0.0006	-0.03%	0.30%	2020-09-20
AUDNZD	1.0784		-0.0032	-0.30%	0.19%	2020-09-18
GBPNZD	1.9105		-0.0079	-0.41%	-3.27%	2020-09-18
NZDCAD	0.8926		0.0031	0.35%	6.99%	2020-09-18
NZDCHF	0.6161		0.0017	0.27%	-1.05%	2020-09-18
NZDJPY	70.6853		-0.1540	-0.22%	4.48%	2020-09-18
NZDHKD	5.2392		-0.0029	-0.06%	6.25%	2020-09-18
NZDSEK	5.9079		-0.0254	-0.43%	-3.25%	2020-09-18
NZDSGD	0.9192		0.0013	0.14%	6.07%	2020-09-18
NZDUSD	0.6760		-0.0004	-0.06%	7.46%	2020-09-18

	실제	Chg	%Chg
EURUSD	1.18464	0.0005	0.04%
GBPUSD	1.29295	0.0012	0.09%
AUDUSD	0.72965	0.0005	0.06%
NZDUSD	0.67602	0.0004	-0.06%
USDJPY	104.52	0.0460	-0.04%
USDCNY	6.76630	0.0123	-0.18%
USDCHF	0.91129	0.0030	0.33%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1319	0.2491	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.945	0.0460	-0.05%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	실제	Chg	%Chg
Dow Jones	27,690	33	0.12%
S&P 500	3,330	11	0.32%
NASDAQ 100	10,920	17	-0.16%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.25	2.08	1.41%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.76	2.62	-1.52%
[+]

	실제	Chg	%Chg
Crude Oil	40.8000	0.31	-0.75%
Brent	42.6400	0.51	-1.18%
Natural gas	2.0100	0.05	-2.24%
Gasoline	1.2314	0.00	-0.29%
Heating oil	1.1566	0.00	-0.11%
Gold	1,949.85	7.25	0.37%
Silver	26.762	0.34	-1.25%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	1.00	-0.10%
Wheat	576.2500	0.25	-0.04%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
Live Cattle	107.3250	0.65	0.61%
[+]

	실제	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]