가격 %일 %년 날짜
NZDUSD 0.60551 -0.00280 -0.46% -3.06% 2024-03-19
USDMXN 16.8596 0.0343 0.20% -10.38% 2024-03-19
EURNZD 1.79461 0.00830 0.47% 4.59% 2024-03-19
GBPNZD 2.09870 0.00710 0.34% 6.78% 2024-03-19
AUDNZD 1.07637 -0.00130 -0.12% 0.11% 2024-03-19
NZDJPY 90.9960 0.2741 0.30% 10.95% 2024-03-19
EURMXN 18.3210 0.0325 0.18% -9.05% 2024-03-19
GBPMXN 21.4266 0.0312 0.15% -7.20% 2024-03-19
NZDCHF 0.53818 -0.00180 -0.33% -7.24% 2024-03-19
NZDCAD 0.82133 -0.00180 -0.21% -3.76% 2024-03-19
MXNJPY 8.91199 0.05620 0.63% 27.89% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
AUDMXN 11.0318 0.0812 0.74% -11.35% 2024-03-18
NZDMXN 10.2350 0.0856 0.84% -12.90% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
MXNCNY 0.42832 -0.00332 -0.77% 17.24% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
MXNCHF 0.0527322 -0.0001942 -0.37% 6.79% 2024-03-18
MXNCAD 0.0804387 -0.0006791 -0.84% 10.75% 2024-03-18
MXNBRL 0.29897 -0.00025 -0.08% 6.94% 2024-03-18