NZDMAD NZDMAD | 주가

Name: NZDMAD NZDMAD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,NZDMAD,NZDMAD,주가,7/15/2020.

차트
Quotes

환율

6.2668

매일 변경:

-0.0007 -0.01%

매년:

-2.26%

width

height

Preview

	가격	일	%일	%년	날짜
EURNZD	1.7445	0.0009	0.05%	4.26%	2020-07-15
AUDNZD	1.0682	0.0009	0.08%	2.03%	2020-07-15
GBPNZD	1.9227	0.0020	0.10%	3.81%	2020-07-15
NZDCAD	0.8904	0.0014	0.15%	1.55%	2020-07-15
NZDCHF	0.6147	0.0006	0.09%	-7.12%	2020-07-15
NZDJPY	70.1430	0.0343	0.05%	-3.26%	2020-07-15
NZDBRL	3.5149	0.0039	0.11%	39.23%	2020-07-15
NZDCNY	4.5836	0.0036	0.08%	-0.58%	2020-07-15
NZDINR	49.2811	-0.0256	-0.05%	7.16%	2020-07-15
EURMAD	10.9482	0.0183	0.17%	2.07%	2020-07-15
USDMAD	9.5591	-0.0224	-0.23%	-0.11%	2020-07-15
AUDMAD	6.7054	0.0151	0.23%	-0.07%	2020-07-15
GBPMAD	12.0509	0.0125	0.10%	1.53%	2020-07-15
MADCAD	0.1419	-0.00002	-0.01%	3.80%	2020-07-15
MADCHF	0.0980	-0.0001	-0.08%	-5.07%	2020-07-15
MADJPY	11.1792	-0.0124	-0.11%	-1.15%	2020-07-15
NZDMAD	6.2668	-0.0007	-0.01%	-2.26%	2020-07-15
MADBRL	0.5605	0.0003	0.05%	42.34%	2020-07-15
MADCNY	0.7305	-0.0003	-0.03%	1.59%	2020-07-15
NZDUSD	0.6558	0.0017	0.26%	-2.12%	2020-07-15

	실제	Chg	%Chg
EURUSD	1.14400	0.0033	0.29%
GBPUSD	1.26097	0.0046	0.36%
AUDUSD	0.70055	0.0023	0.33%
NZDUSD	0.65581	0.0017	0.26%
USDJPY	106.98	0.2550	-0.24%
USDCNY	6.99097	0.0106	-0.15%
USDCHF	0.93763	0.0019	-0.20%
USDCAD	1.35824	0.0020	-0.14%
USDMXN	22.3222	0.0913	-0.41%
USDINR	75.1435	0.2340	-0.31%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7595	0.0819	-0.12%
DXY	95.899	0.3605	-0.37%
BTCUSD	9,218.01	34	-0.36%
[+]

	실제	Chg	%Chg
Dow Jones	26,832	189	0.71%
S&P 500	3,218	20	0.64%
NASDAQ 100	10,735	45	0.43%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,226	46	0.74%
DAX	12,806	109	0.86%
CAC 40	5,057	49	0.98%
FTSE MIB	20,113	233	1.17%
IBEX 35	7,364	29	0.39%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,727	694	1.93%
MOEX	2,744	1	-0.04%
TSX	15,908	269	1.72%
[+]

	실제	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	실제	Chg	%Chg
Crude Oil	40.9700	0.68	1.69%
Brent	43.5700	0.67	1.56%
Natural gas	1.7720	0.02	1.03%
Gasoline	1.2736	0.01	1.04%
Heating oil	1.2320	0.01	0.93%
Gold	1,813.42	4.17	0.23%
Silver	19.3570	0.08	0.40%
Copper	2.9105	0.01	-0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.75	0.09%
Wheat	532.2500	7.50	1.43%
Cotton	62.86	0.17	0.27%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	실제	Chg	%Chg
US	0.63	0.013	0.01%
UK	0.16	0.012	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.035	0.00%
Belgium	-0.15	0.003	-0.01%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.30	0.069	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.002	0.00%
Switzerland	-0.44	0.016	-0.02%
Russia	5.78	0.020	-0.02%
Brazil	6.50	0.005	0.01%
Indonesia	7.07	0.009	-0.01%
[+]