NZDDKK New Zealand Dollar Danish Krone

환율

4.4168

매일 변경:

0.0079 0.18%

연간 변경:

-1.84%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1075		-0.0019	-0.17%	-2.58%	2019-12-11
GBPUSD	1.3146		0.0017	0.13%	4.10%	2019-12-11
AUDUSD	0.6839		0.0028	0.42%	-5.26%	2019-12-11
NZDUSD	0.6546		0.0001	0.02%	-4.49%	2019-12-11
USDJPY	108.7190		-0.0690	-0.06%	-4.02%	2019-12-11
USDCNY	7.0377		0.0095	0.14%	2.47%	2019-12-11
USDCHF	0.9856		0.0011	0.11%	-0.80%	2019-12-11
USDCAD	1.3235		0.0001	0.01%	-0.85%	2019-12-11
USDMXN	19.2186		-0.0409	-0.21%	-4.25%	2019-12-11
USDINR	70.8017		0.0017	0%	-1.43%	2019-12-11
USDBRL	4.1239		-0.0228	-0.55%	6.96%	2019-12-11
USDRUB	63.5594		0.0404	0.06%	-4.23%	2019-12-11
DXY	97.5628		0.1498	0.15%	0.53%	2019-12-11
USDKRW	1,194.0000		2.1040	0.18%	6.24%	2019-12-11
USDZAR	14.7632		-0.0207	-0.14%	4.74%	2019-12-11
USDSGD	1.3601		0.0016	0.12%	-0.86%	2019-12-11
USDHKD	7.8120		-0.0148	-0.19%	-0.02%	2019-12-11

	가격			일	년	날짜
EURNZD	1.6918		-0.0033	-0.19%	2.00%	2019-12-11
AUDNZD	1.0448		0.0040	0.38%	-0.75%	2019-12-11
GBPNZD	2.0083		0.0022	0.11%	9.02%	2019-12-11
NZDCAD	0.8660		-0.0002	-0.02%	-5.35%	2019-12-11
NZDCHF	0.6449		0.0005	0.08%	-5.29%	2019-12-11
NZDJPY	71.1520		-0.0498	-0.07%	-8.35%	2019-12-11
EURDKK	7.4727		-0.0003	0%	0.11%	2019-12-11
NZDBRL	2.7012		-0.0128	-0.47%	2.22%	2019-12-11
NZDCNY	4.6081		0.0081	0.18%	-2.11%	2019-12-11
NZDINR	46.3902		0.0516	0.11%	-5.77%	2019-12-11
USDDKK	6.7474		0.0111	0.16%	2.78%	2019-12-11
AUDDKK	4.6145		0.0264	0.57%	-2.63%	2019-12-11
DKKCAD	0.1962		-0.0003	-0.14%	-3.52%	2019-12-11
DKKCHF	0.1461		-0.0001	-0.06%	-3.47%	2019-12-11
DKKJPY	16.1184		-0.0311	-0.19%	-6.58%	2019-12-11
GBPDKK	8.8703		0.0265	0.30%	7.46%	2019-12-11
NZDDKK	4.4168		0.0079	0.18%	-1.84%	2019-12-11
DKKBRL	0.6145		-0.0011	-0.17%	4.64%	2019-12-11
DKKCNY	1.0437		0.0003	0.03%	-0.25%	2019-12-11
NZDUSD	0.6546		0.0001	0.02%	-4.49%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.10748	0.0019	-0.17%
GBPUSD	1.31463	0.0017	0.13%
AUDUSD	0.68393	0.0028	0.42%
NZDUSD	0.65460	0.0001	0.02%
USDJPY	108.72	0.0690	-0.06%
USDCNY	7.03774	0.0095	0.14%
USDCHF	0.98558	0.0011	0.11%
USDCAD	1.32353	0.0001	0.01%
USDMXN	19.2186	0.0409	-0.21%
USDINR	70.8017	0.0017	0.00%
USDBRL	4.1239	0.0228	-0.55%
USDRUB	63.5594	0.0404	0.06%
DXY	97.563	0.1498	0.15%
BTCUSD	7,244.92	29	0.40%
[+]

	실제	Chg	%Chg
Dow Jones	27,901	23	0.08%
S&P 500	3,138	8	0.26%
NASDAQ 100	8,377	30	0.36%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,219	2	0.02%
DAX	13,131	63	0.48%
CAC 40	5,854	9	0.16%
FTSE MIB	23,131	8	0.04%
IBEX 35	9,395	85	0.91%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.65%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.9496	0.12	-0.20%
Brent	64.0666	0.15	-0.23%
Natural gas	2.2874	0.01	0.54%
Gasoline	1.6442	0.00	0.01%
Heating oil	1.9529	0.01	-0.39%
Gold	1,464.57	2.95	0.20%
Silver	16.6927	0.01	-0.05%
Copper	2.7655	0.02	0.62%
Soybeans	901.3544	1.48	0.16%
Live Cattle	119.8284	0.27	-0.23%
Wheat	532.6361	3.69	-0.69%
Cotton	65.72	0.21	-0.32%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]