가격 %일 %년 날짜
NZDUSD 0.60447 -0.00380 -0.63% -3.22% 2024-03-19
USDDOP 58.8300 0.0600 0.10% 7.69% 2024-03-19
EURNZD 1.79412 0.00780 0.44% 4.56% 2024-03-19
GBPNZD 2.09783 0.00620 0.30% 6.74% 2024-03-19
AUDNZD 1.07709 -0.00060 -0.06% 0.18% 2024-03-19
NZDJPY 90.9860 0.2641 0.29% 10.94% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53739 -0.00260 -0.48% -7.38% 2024-03-19
NZDCAD 0.82024 -0.00290 -0.35% -3.89% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDDOP 38.3436 -0.2036 -0.53% 4.48% 2024-03-19
DOPJPY 2.55892 0.02123 0.84% 6.46% 2024-03-19
DOPCNY 0.12259 -0.00001 -0.01% -2.55% 2024-03-19
DOPCHF 0.0151149 0.0000103 0.07% -11.11% 2024-03-19
DOPCAD 0.0230711 0.0000474 0.21% -7.76% 2024-03-19
DOPBRL 0.0855074 -0.0000005 -0.001% -10.80% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURDOP 63.8994 -0.2468 -0.38% 10.42% 2024-03-18
GBPDOP 74.7772 -0.2810 -0.37% 13.18% 2024-03-18
NZDDOP 35.7533 -0.0700 -0.20% 5.76% 2024-03-18