NZDMUR - 주가

차트
Quotes

환율

26.4365

매일 변경:

0.1547 0.59%

매년:

16.11%

Ok

width

height

	가격		일	%일	%년	날짜
EURNZD	1.7661		-0.0047	-0.26%	0.96%	2020-10-01
AUDNZD	1.0800		-0.0024	-0.22%	0.87%	2020-10-01
GBPNZD	1.9379		-0.0131	-0.67%	-1.31%	2020-10-01
NZDCAD	0.8830		0.0019	0.21%	5.77%	2020-10-01
NZDCHF	0.6108		0.0012	0.20%	-2.21%	2020-10-01
NZDJPY	70.1670		0.3713	0.53%	4.47%	2020-10-01
NZDBRL	3.7604		0.0458	1.23%	45.33%	2020-10-01
NZDCNY	4.4873		-0.0041	-0.09%	0.21%	2020-10-01
NZDINR	48.6830		-0.0145	-0.03%	9.20%	2020-10-01
EURMUR	46.7265		0.1795	0.39%	17.37%	2020-10-01
USDMUR	39.7500		0.0500	0.13%	9.41%	2020-10-01
AUDMUR	28.6323		0.1801	0.63%	17.58%	2020-10-01
GBPMUR	51.5069		0.2196	0.43%	15.26%	2020-10-01
MURCAD	0.0334		-0.0001	-0.29%	-8.83%	2020-10-01
MURCHF	0.0231		-0.0001	-0.47%	-15.84%	2020-10-01
MURJPY	2.6534		-0.0023	-0.09%	-10.05%	2020-10-01
NZDMUR	26.4365		0.1547	0.59%	16.11%	2020-10-01
MURBRL	0.1406		-0.0007	-0.52%	23.72%	2020-10-01
MURCNY	0.1695		-0.0014	-0.81%	-13.82%	2020-10-01
NZDUSD	0.6649		0.0029	0.43%	6.09%	2020-10-01

	실제	Chg	%Chg
EURUSD	1.17433	0.0019	0.16%
GBPUSD	1.28853	0.0033	-0.26%
AUDUSD	0.71814	0.0015	0.20%
NZDUSD	0.66488	0.0029	0.43%
USDJPY	105.56	0.1260	0.12%
USDCNY	6.74943	0.0351	-0.52%
USDCHF	0.91909	0.0018	-0.20%
USDCAD	1.32856	0.0025	-0.18%
USDMXN	21.8383	0.2398	-1.09%
USDINR	73.2370	0.3230	-0.44%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.743	0.1425	-0.15%
BTCUSD	10,615.65	163	-1.51%
[+]

	실제	Chg	%Chg
Dow Jones	27,797	15	0.06%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,603	185	1.62%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	실제	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	실제	Chg	%Chg
Crude Oil	38.5800	0.14	-0.36%
Brent	40.7000	1.60	-3.78%
Natural gas	2.4840	0.07	-2.82%
Gasoline	1.1473	0.06	-4.89%
Heating oil	1.1204	0.03	-2.43%
Gold	1,904.80	19.36	1.03%
Silver	23.826	0.62	2.65%
Copper	2.8755	0.14	-4.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.0000	2.00	0.20%
Wheat	569.2500	8.75	-1.51%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
Lead	1,802.00	21.00	-1.15%
[+]

	실제	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.23	0.002	0.00%
Japan	0.02	0.006	0.01%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]