NZDMVR - 주가

차트
Quotes

환율

10.1664

매일 변경:

-0.0012 -0.01%

매년:

2.92%

Ok

width

height

	가격		일	%일	%년	날짜
EURNZD	1.7926		0.0078	0.44%	3.06%	2020-10-20
AUDNZD	1.0710		0.0018	0.16%	-0.03%	2020-10-20
GBPNZD	1.9710		0.0075	0.38%	-2.57%	2020-10-20
NZDCAD	0.8662		-0.0028	-0.32%	3.35%	2020-10-20
NZDCHF	0.5974		-0.0030	-0.49%	-5.39%	2020-10-20
NZDJPY	69.2940		-0.2436	-0.35%	-0.39%	2020-10-20
NZDBRL	3.6963		-0.0008	-0.02%	39.76%	2020-10-20
NZDCNY	4.3853		-0.0185	-0.42%	-3.16%	2020-10-20
NZDINR	48.1874		-0.1781	-0.37%	6.07%	2020-10-20
EURMVR	18.1575		0.0088	0.05%	5.63%	2020-10-20
USDMVR	15.4200		0	0%	0%	2020-10-20
AUDMVR	10.8788		0.0062	0.06%	2.75%	2020-10-20
GBPMVR	19.9704		0.0039	0.02%	-0.05%	2020-10-20
MVRCAD	0.0855		-0.00004	-0.05%	0.76%	2020-10-20
MVRCHF	0.0590		-0.00004	-0.07%	-7.69%	2020-10-20
MVRJPY	6.8456		0.0065	0.09%	-2.79%	2020-10-20
NZDMVR	10.1664		-0.0012	-0.01%	2.92%	2020-10-20
MVRBRL	0.3636		0	0%	35.80%	2020-10-20
MVRCNY	0.4328		-0.0003	-0.07%	-5.59%	2020-10-20
NZDUSD	0.6567		-0.0038	-0.57%	2.51%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.17734	0.0057	0.49%
GBPUSD	1.29454	0.0032	0.25%
AUDUSD	0.70337	0.0045	-0.63%
NZDUSD	0.65670	0.0038	-0.57%
USDJPY	105.54	0.1360	0.13%
USDCNY	6.67470	0.0206	-0.31%
USDCHF	0.91005	0.0047	-0.52%
USDCAD	1.31945	0.0008	0.06%
USDMXN	21.2475	0.0976	0.46%
USDINR	73.3670	0.0170	0.02%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6260	0.2482	-0.32%
DXY	93.418	0.0095	-0.01%
BTCUSD	11,774.63	10	0.09%
[+]

	실제	Chg	%Chg
Dow Jones	28,281	86	0.30%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,723	89	0.76%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,223	146	-0.75%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,316	4	0.11%
SENSEX	40,655	224	0.55%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	실제	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	실제	Chg	%Chg
Crude Oil	40.7600	0.07	-0.17%
Brent	42.5500	0.07	-0.16%
Natural gas	2.8560	0.06	2.18%
Gasoline	1.1599	0.00	0.12%
Heating oil	1.1526	0.02	-1.96%
Gold	1,902.20	2.07	-0.11%
Silver	24.477	0.02	-0.10%
Copper	3.0835	0.03	0.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.2500	10.50	1.00%
Wheat	630.7500	4.25	0.68%
Cotton	71.37	0.21	0.30%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	실제	Chg	%Chg
US	0.77	0.007	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.006	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.58	0.003	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
[+]