NZDHUF New Zealand Dollar Hungarian Forint

환율

195.38

매일 변경:

0.2131 0.11%

연간 변경:

0.41%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1076		-0.0018	-0.16%	-2.57%	2019-12-11
GBPUSD	1.3143		0.0014	0.11%	4.07%	2019-12-11
AUDUSD	0.6839		0.0028	0.40%	-5.27%	2019-12-11
NZDUSD	0.6547		0.0001	0.02%	-4.49%	2019-12-11
USDJPY	108.7140		-0.0740	-0.07%	-4.02%	2019-12-11
USDCNY	7.0388		0.0106	0.15%	2.48%	2019-12-11
USDCHF	0.9854		0.0009	0.09%	-0.81%	2019-12-11
USDCAD	1.3236		0.0002	0.01%	-0.85%	2019-12-11
USDMXN	19.2188		-0.0407	-0.21%	-4.25%	2019-12-11
USDINR	70.8047		0.0047	0.01%	-1.43%	2019-12-11
USDBRL	4.1245		-0.0222	-0.54%	6.98%	2019-12-11
USDRUB	63.5596		0.0406	0.06%	-4.23%	2019-12-11
DXY	97.5577		0.1447	0.15%	0.53%	2019-12-11
USDKRW	1,194.0000		2.1040	0.18%	6.24%	2019-12-11
USDZAR	14.7722		-0.0117	-0.08%	4.80%	2019-12-11
USDSGD	1.3601		0.0016	0.11%	-0.86%	2019-12-11
USDHKD	7.8121		-0.0147	-0.19%	-0.02%	2019-12-11

	가격			일	년	날짜
EURNZD	1.6918		-0.0033	-0.19%	2.00%	2019-12-11
AUDNZD	1.0446		0.0038	0.36%	-0.77%	2019-12-11
GBPNZD	2.0076		0.0015	0.07%	8.98%	2019-12-11
NZDCAD	0.8661		-0.0001	-0.01%	-5.34%	2019-12-11
NZDCHF	0.6449		0.0005	0.08%	-5.30%	2019-12-11
NZDJPY	71.1540		-0.0478	-0.07%	-8.35%	2019-12-11
EURHUF	330.7000		-0.0610	-0.02%	2.41%	2019-12-11
NZDBRL	2.7012		-0.0128	-0.47%	2.22%	2019-12-11
NZDCNY	4.6075		0.0075	0.16%	-2.13%	2019-12-11
NZDINR	46.3902		0.0516	0.11%	-5.77%	2019-12-11
USDHUF	298.5570		0.3670	0.12%	5.17%	2019-12-11
AUDHUF	204.1535		1.0563	0.52%	-0.38%	2019-12-11
GBPHUF	392.3985		0.9049	0.23%	9.45%	2019-12-11
HUFCAD	0.0044		-0.000003	-0.08%	-5.69%	2019-12-11
HUFCHF	0.0033		-0.0000004	-0.01%	-5.67%	2019-12-11
HUFJPY	0.3644		-0.0004	-0.11%	-8.67%	2019-12-11
NZDHUF	195.3785		0.2131	0.11%	0.41%	2019-12-11
HUFBRL	0.0139		-0.00004	-0.26%	2.13%	2019-12-11
HUFCNY	0.0236		0.00002	0.10%	-2.48%	2019-12-11
NZDUSD	0.6547		0.0001	0.02%	-4.49%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.10785	0.0016	-0.14%
GBPUSD	1.31473	0.0018	0.14%
AUDUSD	0.68396	0.0029	0.42%
NZDUSD	0.65466	0.0002	0.02%
USDJPY	108.70	0.0930	-0.09%
USDCNY	7.03876	0.0106	0.15%
USDCHF	0.98528	0.0008	0.08%
USDCAD	1.32365	0.0003	0.02%
USDMXN	19.2185	0.0410	-0.21%
USDINR	70.7985	0.0015	0.00%
USDBRL	4.1252	0.0215	-0.52%
USDRUB	63.5546	0.0356	0.06%
DXY	97.538	0.1245	0.13%
BTCUSD	7,241.00	25	0.35%
[+]

	실제	Chg	%Chg
Dow Jones	27,889	10	0.04%
S&P 500	3,137	6	0.21%
NASDAQ 100	8,372	25	0.30%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,211	6	-0.08%
DAX	13,118	50	0.38%
CAC 40	5,848	3	0.06%
FTSE MIB	23,129	7	0.03%
IBEX 35	9,392	81	0.87%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.63%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.9390	0.15	-0.25%
Brent	64.0532	0.18	-0.28%
Natural gas	2.2845	0.01	0.37%
Gasoline	1.6444	0.00	-0.05%
Heating oil	1.9500	0.01	-0.51%
Gold	1,463.88	2.30	0.16%
Silver	16.6934	0.01	-0.05%
Copper	2.7665	0.02	0.64%
Soybeans	900.5659	0.73	0.08%
Live Cattle	119.8284	0.27	-0.23%
Wheat	532.6794	3.69	-0.69%
Cotton	65.75	0.18	-0.27%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]