가격 %일 %년 날짜
NZDUSD 0.60618 -0.00210 -0.35% -2.95% 2024-03-19
USDCZK 23.2073 0.0243 0.10% 3.89% 2024-03-19
EURNZD 1.79318 0.00690 0.39% 4.51% 2024-03-19
GBPNZD 2.09764 0.00600 0.29% 6.73% 2024-03-19
AUDNZD 1.07693 -0.00080 -0.07% 0.16% 2024-03-19
NZDJPY 90.9300 0.2081 0.23% 10.87% 2024-03-19
NZDCHF 0.53853 -0.00150 -0.27% -7.18% 2024-03-19
NZDCAD 0.82145 -0.00160 -0.20% -3.75% 2024-03-19
EURCZK 25.2280 0.0160 0.06% 5.18% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPCZK 29.5063 0.1110 0.38% 7.60% 2024-03-18
AUDCZK 15.2078 0.0706 0.47% 1.23% 2024-03-18
NZDCZK 14.1079 0.0783 0.56% 1.11% 2024-03-18
CZKJPY 6.43096 -0.02711 -0.42% 9.41% 2024-03-18
CZKCNY 0.31074 -0.00152 -0.49% 1.00% 2024-03-18
CZKCHF 0.0382510 -0.0000372 -0.10% -8.01% 2024-03-18
CZKCAD 0.0583566 -0.0003259 -0.56% -4.59% 2024-03-18
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18