가격 %일 %년 날짜
NZDUSD 0.60799 -0.00030 -0.05% -2.66% 2024-03-19
USDLSL 18.9313 0.0141 0.07% 2.33% 2024-03-19
EURNZD 1.78888 0.00260 0.14% 4.26% 2024-03-19
GBPNZD 2.09320 0.00160 0.08% 6.50% 2024-03-19
AUDNZD 1.07926 0.00160 0.14% 0.38% 2024-03-19
NZDJPY 90.7810 0.0591 0.07% 10.69% 2024-03-19
NZDCHF 0.53993 -0.00010 -0.01% -6.94% 2024-03-19
NZDCAD 0.82300 -0.00010 -0.01% -3.57% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURLSL 20.5683 0.1773 0.87% 3.72% 2024-03-18
GBPLSL 24.0697 0.2099 0.88% 5.98% 2024-03-18
AUDLSL 12.4057 0.1190 0.97% 1.42% 2024-03-18
NZDLSL 11.5085 0.1208 1.06% -0.41% 2024-03-18
LSLJPY 7.88341 -0.07294 -0.92% 11.07% 2024-03-18
LSLCNY 0.38092 -0.00378 -0.98% 2.54% 2024-03-18
LSLCHF 0.0468970 -0.0002741 -0.58% -6.60% 2024-03-18
LSLCAD 0.0715375 -0.0007594 -1.05% -3.14% 2024-03-18
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18