NZDSRD - 환율



가격 일 %일 %년 날짜
NZDUSD 0.60695 -0.00190 -0.31% -0.71% 2025-07-03
EURNZD 1.94252 0.00460 0.24% 9.90% 2025-07-03
GBPNZD 2.24484 0.00330 0.15% 7.62% 2025-07-03
AUDNZD 1.08217 0.00120 0.11% -1.60% 2025-07-03
NZDJPY 87.2820 -0.0992 -0.11% -11.51% 2025-07-03
NZDCNY 4.34899 -0.01127 -0.26% -2.49% 2025-07-03
NZDCHF 0.48043 -0.00160 -0.33% -12.69% 2025-07-03
NZDCAD 0.82499 -0.00230 -0.28% -0.87% 2025-07-03
NZDINR 52.0014 -0.1109 -0.21% 1.98% 2025-07-03
USDSRD 37.5568 -0.0043 -0.01% 23.35% 2025-07-02
NZDBRL 3.30113 -0.02788 -0.84% -2.73% 2025-07-02
NZDSRD 22.8375 -0.0414 -0.18% 23.29% 2025-07-02
SRDJPY 3.82357 -0.00502 -0.13% -27.68% 2025-07-02
SRDCNY 0.19063 0.00010 0.05% -20.28% 2025-07-02
SRDCHF 0.0210663 -0.0000412 -0.20% -28.76% 2025-07-02
SRDCAD 0.0361932 -0.0000315 -0.09% -19.53% 2025-07-02
SRDBRL 0.14441 -0.00024 -0.16% -22.02% 2025-07-02
EURSRD 44.2706 -0.3476 -0.78% 34.99% 2025-06-30
GBPSRD 51.5740 -0.6414 -1.23% 33.52% 2025-06-30
AUDSRD 24.7009 -0.1560 -0.63% 21.52% 2025-06-30