NZDSRD - 주가

차트
Quotes

환율

9.8453

매일 변경:

0.0085 0.09%

매년:

104.01%

Ok

width

height

	가격		일	%일	%년	날짜
EURNZD	1.7007		0.0004	0.02%	-0.27%	2020-12-01
AUDNZD	1.0472		-0.0011	-0.11%	-0.21%	2020-12-01
GBPNZD	1.8996		-0.0002	-0.01%	-4.65%	2020-12-01
NZDCAD	0.9117		-0.0002	-0.02%	5.50%	2020-12-01
NZDCHF	0.6375		0.0004	0.07%	-0.99%	2020-12-01
NZDJPY	73.4050		0.2326	0.32%	3.70%	2020-12-01
NZDBRL	3.7423		-0.0101	-0.27%	36.44%	2020-11-30
NZDCNY	4.6224		0.0037	0.08%	1.05%	2020-12-01
NZDINR	51.9433		0.0275	0.05%	11.67%	2020-11-30
EURSRD	16.7413		0.0140	0.08%	103.43%	2020-12-01
USDSRD	14.0150		0	0%	88.63%	2020-12-01
AUDSRD	10.3120		0.0001	0.001%	103.62%	2020-12-01
GBPSRD	18.6998		0.0069	0.04%	94.51%	2020-12-01
NZDSRD	9.8453		0.0085	0.09%	104.01%	2020-12-01
SRDCAD	0.0926		-0.0001	-0.11%	-48.29%	2020-12-01
SRDCHF	0.0647		-0.0001	-0.12%	-51.48%	2020-12-01
SRDJPY	7.4413		-0.0009	-0.01%	-49.27%	2020-12-01
SRDBRL	0.3804		-0.0008	-0.20%	-33.06%	2020-11-30
SRDCNY	0.4693		-0.0002	-0.05%	-50.49%	2020-12-01
NZDUSD	0.7031		0.0012	0.18%	8.25%	2020-12-01

	실제	Chg	%Chg
EURUSD	1.19590	0.0024	0.20%
GBPUSD	1.33575	0.0020	0.15%
AUDUSD	0.73643	0.0007	0.09%
NZDUSD	0.70310	0.0012	0.18%
USDJPY	104.42	0.1180	0.11%
USDCNY	6.57150	0.0091	-0.14%
USDCHF	0.90710	0.0014	-0.16%
USDCAD	1.29717	0.0021	-0.16%
USDMXN	20.1200	0.0395	-0.20%
USDINR	73.9600	0.0300	-0.04%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.2800	0.1231	-0.16%
DXY	91.824	0.0449	-0.05%
USDKRW	1,105.53	0.3050	-0.03%
[+]

	실제	Chg	%Chg
Dow Jones	29,941	31	0.10%
S&P 500	3,663	41	1.14%
NASDAQ 100	12,398	130	1.06%
NIKKEI 225	26,846	412	1.56%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,611	93	1.43%
SHANGHAI	3,424	32	0.95%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,190	206	-1.19%
[+]

	실제	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	실제	Chg	%Chg
Crude Oil	45.0000	0.34	-0.75%
Brent	47.5700	0.02	-0.04%
Natural gas	2.9640	0.08	2.85%
Gasoline	1.2337	0.02	-1.22%
Heating oil	1.3670	0.01	0.82%
Gold	1,785.50	8.48	0.48%
Silver	22.886	0.24	1.08%
Copper	3.4515	0.03	0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.7500	1.00	0.09%
Wheat	579.5000	0.75	-0.13%
Lumber	634.90	4.00	0.63%
Live Cattle	110.1250	0.50	-0.45%
Lean Hogs	67.7250	1.85	2.81%
[+]

	실제	Chg	%Chg
US	0.85	0.004	0.01%
UK	0.32	0.030	0.03%
Japan	0.02	0.014	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Sweden	0.01	0.013	0.01%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Russia	5.85	0.010	0.01%
Norway	0.85	0.003	0.00%
Switzerland	-0.47	0.049	0.05%
Poland	1.24	0.000	-0.01%
Spain	0.09	0.024	0.02%
[+]