가격 %일 %년 날짜
NZDUSD 0.60761 -0.00070 -0.11% -2.72% 2024-03-19
USDSRD 34.9800 0.0810 0.23% -0.09% 2024-03-19
EURNZD 1.78951 0.00320 0.18% 4.30% 2024-03-19
GBPNZD 2.09340 0.00180 0.09% 6.51% 2024-03-19
AUDNZD 1.07898 0.00130 0.12% 0.35% 2024-03-19
NZDJPY 90.7370 0.0151 0.02% 10.63% 2024-03-19
NZDCHF 0.53974 -0.00030 -0.05% -6.97% 2024-03-19
NZDCAD 0.82266 -0.00040 -0.05% -3.61% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSRD 38.1432 0.0605 0.16% 3.80% 2024-03-18
GBPSRD 44.5666 0.0056 0.01% 6.23% 2024-03-18
AUDSRD 22.9721 0.0252 0.11% -0.37% 2024-03-18
NZDSRD 21.2734 0.0056 0.03% -0.90% 2024-03-18
SRDJPY 4.25450 -0.00565 -0.13% 10.25% 2024-03-18
SRDCNY 0.20565 -0.00034 -0.16% 3.36% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% -5.50% 2024-03-18
SRDCAD 0.0386149 -0.0000958 -0.25% -2.46% 2024-03-18
SRDBRL 0.14337 0.00057 0.40% -4.98% 2024-03-18