가격 %일 %년 날짜
NZDUSD 0.60375 -0.00460 -0.75% -3.34% 2024-03-19
USDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURNZD 1.79489 0.00860 0.48% 4.61% 2024-03-19
GBPNZD 2.09840 0.00680 0.33% 6.77% 2024-03-19
AUDNZD 1.07744 -0.00030 -0.02% 0.21% 2024-03-19
NZDJPY 90.9440 0.2221 0.24% 10.89% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53600 -0.00400 -0.74% -7.62% 2024-03-19
NZDCAD 0.81978 -0.00330 -0.40% -3.95% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
BRLJPY 29.8899 0.2120 0.71% 19.20% 2024-03-19
BRLCNY 1.43321 -0.00061 -0.04% 9.21% 2024-03-19
BRLCHF 0.17644 -0.00020 -0.11% -0.53% 2024-03-19
BRLCAD 0.26986 0.00060 0.22% 3.42% 2024-03-19
BRLINR 16.4957 -0.0008 -0.005% 4.70% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18