NZDBRL - 주가

차트
Quotes

환율

3.6886

매일 변경:

-0.0085 -0.23%

매년:

39.47%

Ok

width

height

	가격		일	%일	%년	날짜
USDBRL	5.6053		0	0%	37.33%	2020-10-21
EURNZD	1.7980		0.0132	0.74%	3.37%	2020-10-20
AUDNZD	1.0714		0.0021	0.20%	0.01%	2020-10-20
EURBRL	6.6277		0.0286	0.43%	44.00%	2020-10-20
GBPNZD	1.9690		0.0054	0.28%	-2.67%	2020-10-20
NZDCAD	0.8629		-0.0061	-0.70%	2.95%	2020-10-20
NZDCHF	0.5963		-0.0035	-0.58%	-5.56%	2020-10-20
NZDJPY	69.3710		-0.1666	-0.24%	-0.28%	2020-10-20
AUDBRL	3.9513		-0.0022	-0.05%	39.39%	2020-10-20
BRLCAD	0.2342		-0.0011	-0.46%	-26.11%	2020-10-20
BRLCHF	0.1618		-0.0006	-0.37%	-32.23%	2020-10-20
BRLJPY	18.8312		0.0224	0.12%	-28.41%	2020-10-20
GBPBRL	7.2588		-0.0013	-0.02%	35.69%	2020-10-20
NZDBRL	3.6886		-0.0085	-0.23%	39.47%	2020-10-20
NZDCNY	4.3809		-0.0002	-0.005%	-3.26%	2020-10-21
NZDINR	48.3685		0.0030	0.01%	6.47%	2020-10-20
BRLINR	13.1314		0.0493	0.38%	-23.56%	2020-10-20
BRLCNY	1.1885		-0.0026	-0.22%	-30.58%	2020-10-20
NZDUSD	0.6578		-0.0016	-0.24%	2.68%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.18275	0.0058	0.49%
GBPUSD	1.29527	0.0004	0.03%
AUDUSD	0.70477	0.0031	-0.43%
NZDUSD	0.65777	0.0016	-0.24%
USDJPY	105.49	0.0850	0.08%
USDCNY	6.65931	0.0195	-0.29%
USDCHF	0.90692	0.0036	-0.39%
USDCAD	1.31226	0.0067	-0.51%
USDMXN	21.1063	0.0888	-0.42%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.061	0.3655	-0.39%
BTCUSD	11,921.71	158	1.34%
[+]

	실제	Chg	%Chg
Dow Jones	28,377	182	0.64%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,719	85	0.73%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	실제	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8000	0.36	-0.83%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1822	0.02	2.05%
Heating oil	1.1697	0.00	-0.01%
Gold	1,908.38	2.47	-0.13%
Silver	24.753	0.02	-0.07%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	9.25	0.88%
Wheat	633.2500	6.75	1.08%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	실제	Chg	%Chg
US	0.80	0.035	0.04%
UK	0.19	0.020	0.02%
Japan	0.02	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]