가격 %일 %년 날짜
NZDUSD 0.60474 -0.00360 -0.59% -3.18% 2024-03-19
USDMOP 8.05600 0.01000 0.12% -0.26% 2024-03-19
EURNZD 1.79637 0.01010 0.56% 4.70% 2024-03-19
GBPNZD 2.10058 0.00900 0.43% 6.88% 2024-03-19
AUDNZD 1.07717 -0.00050 -0.05% 0.18% 2024-03-19
NZDJPY 90.8760 0.1541 0.17% 10.80% 2024-03-19
NZDCHF 0.53792 -0.00210 -0.38% -7.29% 2024-03-19
NZDCAD 0.82056 -0.00250 -0.31% -3.85% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURMOP 8.74825 -0.02340 -0.27% 2.03% 2024-03-18
GBPMOP 10.2375 -0.0263 -0.26% 4.59% 2024-03-18
AUDMOP 5.27649 -0.00891 -0.17% -1.92% 2024-03-18
NZDMOP 4.89486 -0.00379 -0.08% -2.27% 2024-03-18
MOPJPY 18.5349 0.0392 0.21% 12.07% 2024-03-18
MOPCNY 0.89560 0.00129 0.14% 5.02% 2024-03-18
MOPCHF 0.11026 0.00060 0.55% -4.05% 2024-03-18
MOPCAD 0.16819 0.00013 0.08% -0.87% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18